ELITE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (88)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ELITE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
20.70
0.00%
0
0
28.12.2000
20.70
+9.52%
0
0
27.12.2000
18.90
+9.88%
0
0
22.12.2000
17.20
+9.55%
0
0
21.12.2000
15.70
+9.79%
0
0
20.12.2000
14.30
+2.14%
0
0
19.12.2000
14.00
+9.37%
130
10
18.12.2000
12.80
-9.85%
0
0
15.12.2000
14.20
-9.55%
0
0
14.12.2000
15.70
-9.77%
0
0
13.12.2000
17.40
-9.84%
0
0
12.12.2000
19.30
-9.81%
0
0
11.12.2000
21.40
-4.88%
0
0
8.12.2000
22.50
-10.00%
0
0
7.12.2000
25.00
0.00%
0
0
6.12.2000
25.00
0.00%
0
0
5.12.2000
25.00
0.00%
0
0
4.12.2000
25.00
0.00%
0
0
1.12.2000
25.00
0.00%
0
0
30.11.2000
25.00
0.00%
0
0
29.11.2000
25.00
0.00%
0
0
28.11.2000
25.00
0.00%
0
0
27.11.2000
25.00
+6.38%
0
0
24.11.2000
23.50
0.00%
0
0
23.11.2000
23.50
0.00%
0
0
22.11.2000
23.50
-9.96%
0
0
21.11.2000
26.10
-9.68%
0
0
20.11.2000
28.90
-9.96%
0
0
16.11.2000
32.10
-9.83%
0
0
15.11.2000
35.60
-9.87%
0
0
14.11.2000
39.50
-9.81%
0
0
13.11.2000
43.80
-9.87%
0
0
10.11.2000
48.60
-4.89%
0
0
9.11.2000
51.10
-9.87%
0
0
8.11.2000
56.70
0.00%
0
0
7.11.2000
56.70
0.00%
0
0
6.11.2000
56.70
0.00%
0
0
3.11.2000
56.70
0.00%
0
0
2.11.2000
56.70
0.00%
0
0
1.11.2000
56.70
-10.00%
0
0
31.10.2000
63.00
0.00%
0
0
30.10.2000
63.00
-10.00%
0
0
27.10.2000
70.00
0.00%
0
0
26.10.2000
70.00
-2.77%
0
0
25.10.2000
72.00
-10.00%
0
0
24.10.2000
80.00
0.00%
0
0
23.10.2000
80.00
-1.23%
0
0
20.10.2000
81.00
-1.21%
0
0
19.10.2000
82.00
-7.02%
0
0
18.10.2000
88.20
+9.97%
1 852
21
17.10.2000
80.20
+3.21%
1 043
13
16.10.2000
77.70
+6.29%
233
3
13.10.2000
73.10
+9.92%
0
0
12.10.2000
66.50
+9.91%
0
0
11.10.2000
60.50
+10.00%
0
0
10.10.2000
55.00
+10.00%
0
0
9.10.2000
50.00
+9.89%
0
0
6.10.2000
45.50
+9.90%
0
0
5.10.2000
41.40
+9.81%
0
0
4.10.2000
37.70
+9.91%
0
0
3.10.2000
34.30
+9.93%
0
0
2.10.2000
31.20
+9.85%
0
0
29.9.2000
28.40
+9.65%
0
0
27.9.2000
25.90
+9.74%
0
0
26.9.2000
23.60
+9.76%
0
0
25.9.2000
21.50
+9.69%
0
0
22.9.2000
19.60
+9.49%
0
0
21.9.2000
17.90
+9.81%
0
0
20.9.2000
16.30
+9.39%
0
0
19.9.2000
14.90
0.00%
0
0
18.9.2000
14.90
+14.61%
0
0
15.9.2000
13.00
0.00%
0
0
14.9.2000
13.00
0.00%
0
0
13.9.2000
13.00
0.00%
0
0
12.9.2000
13.00
0.00%
0
0
11.9.2000
13.00
0.00%
0
0
8.9.2000
13.00
0.00%
0
0
7.9.2000
13.00
0.00%
0
0
6.9.2000
13.00
0.00%
0
0
5.9.2000
13.00
0.00%
0
0
4.9.2000
13.00
0.00%
0
0
1.9.2000
13.00
0.00%
0
0
31.8.2000
13.00
0.00%
0
0
30.8.2000
13.00
0.00%
0
0
29.8.2000
13.00
0.00%
156
12
28.8.2000
13.00
0.00%
0
0
25.8.2000
13.00
0.00%
0
0
24.8.2000
13.00
0.00%
0
0
23.8.2000
13.00
0.00%
0
0
22.8.2000
13.00
0.00%
0
0
21.8.2000
13.00
0.00%
0
0
18.8.2000
13.00
0.00%
0
0
17.8.2000
13.00
0.00%
195
15
16.8.2000
13.00
0.00%
0
0
15.8.2000
13.00
0.00%
0
0
14.8.2000
13.00
-5.79%
0
0
11.8.2000
13.80
+6.15%
320 205
25 016
10.8.2000
13.00
0.00%
0
0
9.8.2000
13.00
0.00%
0
0
8.8.2000
13.00
0.00%
0
0
7.8.2000
13.00
0.00%
0
0
4.8.2000
13.00
0.00%
0
0
3.8.2000
13.00
0.00%
0
0
2.8.2000
13.00
0.00%
0
0
1.8.2000
13.00
0.00%
0
0
31.7.2000
13.00
0.00%
78
6
28.7.2000
13.00
0.00%
0
0
27.7.2000
13.00
0.00%
0
0
26.7.2000
13.00
0.00%
0
0
25.7.2000
13.00
0.00%
0
0
24.7.2000
13.00
0.00%
0
0
21.7.2000
13.00
0.00%
0
0
20.7.2000
13.00
0.00%
0
0
19.7.2000
13.00
0.00%
0
0
18.7.2000
13.00
0.00%
312
24
17.7.2000
13.00
0.00%
0
0
14.7.2000
13.00
0.00%
0
0
13.7.2000
13.00
0.00%
104
8
12.7.2000
13.00
0.00%
0
0
11.7.2000
13.00
0.00%
0
0
10.7.2000
13.00
0.00%
0
0
7.7.2000
13.00
0.00%
0
0
4.7.2000
13.00
0.00%
156
12
3.7.2000
13.00
0.00%
0
0
30.6.2000
13.00
0.00%
0
0
29.6.2000
13.00
0.00%
0
0
28.6.2000
13.00
0.00%
117
9
27.6.2000
13.00
0.00%
0
0
26.6.2000
13.00
0.00%
0
0
23.6.2000
13.00
0.00%
0
0
22.6.2000
13.00
0.00%
390
30
21.6.2000
13.00
0.00%
0
0
20.6.2000
13.00
0.00%
0
0
19.6.2000
13.00
0.00%
0
0
16.6.2000
13.00
0.00%
0
0
15.6.2000
13.00
0.00%
0
0
14.6.2000
13.00
0.00%
0
0
13.6.2000
13.00
0.00%
0
0
12.6.2000
13.00
0.00%
0
0
9.6.2000
13.00
0.00%
0
0
8.6.2000
13.00
0.00%
0
0
7.6.2000
13.00
0.00%
0
0
6.6.2000
13.00
0.00%
0
0
5.6.2000
13.00
0.00%
0
0
2.6.2000
13.00
+8.33%
0
0
1.6.2000
12.00
0.00%
0
0
31.5.2000
12.00
0.00%
0
0
30.5.2000
12.00
0.00%
0
0
29.5.2000
12.00
0.00%
0
0
26.5.2000
12.00
0.00%
0
0
25.5.2000
12.00
0.00%
0
0
24.5.2000
12.00
0.00%
0
0
23.5.2000
12.00
0.00%
0
0
22.5.2000
12.00
0.00%
0
0
19.5.2000
12.00
0.00%
0
0
18.5.2000
12.00
0.00%
0
0
17.5.2000
12.00
0.00%
0
0
16.5.2000
12.00
0.00%
0
0
15.5.2000
12.00
0.00%
0
0
12.5.2000
12.00
0.00%
0
0
11.5.2000
12.00
0.00%
0
0
10.5.2000
12.00
0.00%
0
0
9.5.2000
12.00
0.00%
0
0
5.5.2000
12.00
0.00%
0
0
4.5.2000
12.00
0.00%
84
7
3.5.2000
12.00
0.00%
0
0
2.5.2000
12.00
0.00%
0
0
28.4.2000
12.00
0.00%
0
0
27.4.2000
12.00
0.00%
0
0
26.4.2000
12.00
0.00%
0
0
25.4.2000
12.00
0.00%
0
0
21.4.2000
12.00
0.00%
0
0
20.4.2000
12.00
0.00%
0
0
19.4.2000
12.00
0.00%
0
0
18.4.2000
12.00
0.00%
0
0
17.4.2000
12.00
0.00%
96
8
14.4.2000
12.00
0.00%
0
0
13.4.2000
12.00
0.00%
1 188
99
12.4.2000
12.00
0.00%
0
0
11.4.2000
12.00
0.00%
0
0
10.4.2000
12.00
0.00%
0
0
7.4.2000
12.00
0.00%
0
0
6.4.2000
12.00
0.00%
0
0
5.4.2000
12.00
0.00%
0
0
4.4.2000
12.00
0.00%
0
0
3.4.2000
12.00
+9.09%
0
0
31.3.2000
11.00
0.00%
0
0
30.3.2000
11.00
0.00%
0
0
29.3.2000
11.00
0.00%
198
18
28.3.2000
11.00
0.00%
0
0
27.3.2000
11.00
0.00%
0
0
24.3.2000
11.00
0.00%
0
0
23.3.2000
11.00
0.00%
220
20
22.3.2000
11.00
0.00%
0
0
21.3.2000
11.00
0.00%
88
8
20.3.2000
11.00
0.00%
0
0
17.3.2000
11.00
0.00%
0
0
16.3.2000
11.00
-5.98%
220
20
15.3.2000
11.70
0.00%
0
0
14.3.2000
11.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ELITE
>
Graf
Friday, April 4, 2025 5:21:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
