ELITE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					7.50	0.00%	323	43
20.12.2001					7.50	0.00%	0	0
19.12.2001					7.50	0.00%	0	0
18.12.2001					7.50	0.00%	0	0
17.12.2001					7.50	0.00%	0	0
14.12.2001					7.50	0.00%	0	0
13.12.2001					7.50	+7.14%	1 500	201
12.12.2001					7.00	0.00%	0	0
11.12.2001					7.00	-2.77%	0	0
10.12.2001					7.20	-8.86%	0	0
7.12.2001					7.90	0.00%	0	0
6.12.2001					7.90	+5.33%	99 232	12 561
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	-5.06%	94 208	12 561
29.11.2001					7.90	-4.81%	0	0
28.11.2001					8.30	0.00%	0	0
27.11.2001					8.30	-9.78%	0	0
26.11.2001					9.20	-9.80%	0	0
‹‹ First 60 Next 20 ›