ELROZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	56.00	0.00%	0	0	71.00	0.00%	710	10
14.12.1995	56.00	0.00%	336	6		0.00%	0	0
13.12.1995	56.00	0.00%	0	0		0.00%	0	0
12.12.1995	56.00	0.00%	0	0	71.00	0.00%	1 633	23
11.12.1995	56.00	+7.69%	280	5		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
7.12.1995	52.00	-8.28%	3 120	60		0.00%	0	0
6.12.1995	56.70	0.00%	0	0		0.00%	0	0
5.12.1995	56.70	0.00%	0	0		0.00%	0	0
4.12.1995	56.70	-10.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		+1.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
21.11.1995	70.87	0.00%	0	0		+2.00%	0	0
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
17.11.1995	78.74	0.00%	0	0		0.00%	0	0
16.11.1995	78.74	-9.99%	1 417	18		0.00%	0	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
24.10.1995	91.69	0.00%	0	0
23.10.1995	91.69	+9.99%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
10.10.1995	59.53	+4.99%	0	0		0.00%	0	0
9.10.1995	56.70	+5.00%	0	0		0.00%	0	0
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
5.10.1995	54.00	0.00%	0	0	64.00	-4.00%	256	4
4.10.1995	54.00	0.00%	0	0		0.00%	0	0
3.10.1995	54.00	0.00%	0	0		0.00%	0	0
2.10.1995	54.00	0.00%	0	0		0.00%	0	0
29.9.1995	54.00	-4.52%	3 780	70		0.00%	0	0
28.9.1995	56.56	-4.98%	0	0		0.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
25.9.1995	54.00	-3.65%	1 836	34		0.00%	0	0
22.9.1995	56.05	-5.00%	0	0		0.00%	0	0
21.9.1995	59.00	0.00%	0	0
20.9.1995	59.00	0.00%	0	0
19.9.1995	59.00	0.00%	0	0		0.00%	0	0
18.9.1995	59.00	0.00%	0	0		0.00%	0	0
15.9.1995	59.00	0.00%	0	0		0.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
13.9.1995	59.00	0.00%	0	0		0.00%	0	0
12.9.1995	59.00	0.00%	236	4		0.00%	0	0
11.9.1995	59.00	0.00%	0	0		+4.00%	0	0
8.9.1995	59.00	0.00%	0	0	64.50	-5.00%	645	10
7.9.1995	59.00	0.00%	0	0		+1.00%	0	0
6.9.1995	59.00	0.00%	0	0		+1.00%	0	0
5.9.1995	59.00	0.00%	0	0		+1.00%	0	0
4.9.1995	59.00	0.00%	0	0		0.00%	0	0
1.9.1995	59.00	0.00%	0	0		0.00%	0	0
31.8.1995	59.00	0.00%	0	0		+5.00%	0	0
30.8.1995	59.00	0.00%	0	0	63.00	-5.00%	1 575	25
29.8.1995	59.00	0.00%	0	0		0.00%	0	0
28.8.1995	59.00	0.00%	0	0		0.00%	0	0
25.8.1995	59.00	0.00%	0	0		+5.00%	0	0
24.8.1995	59.00	0.00%	0	0	63.00	-5.00%	630	10
23.8.1995	59.00	0.00%	0	0		0.00%	0	0
22.8.1995	59.00	0.00%	0	0		0.00%	0	0
21.8.1995	59.00	0.00%	0	0		0.00%	0	0
18.8.1995	59.00	0.00%	0	0		0.00%	0	0
17.8.1995	59.00	0.00%	0	0		0.00%	0	0
16.8.1995	59.00	0.00%	0	0		0.00%	0	0
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	0	0		0.00%	0	0
11.8.1995	59.00	0.00%	0	0		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
9.8.1995	59.00	0.00%	0	0		0.00%	0	0
8.8.1995	59.00	0.00%	0	0		0.00%	0	0
7.8.1995	59.00	0.00%	0	0		0.00%	0	0
4.8.1995	59.00	0.00%	0	0		0.00%	0	0
3.8.1995	59.00	0.00%	0	0		0.00%	0	0
2.8.1995	59.00	0.00%	0	0		0.00%	0	0
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	0.00%	0	0		0.00%	0	0
28.7.1995	59.00	0.00%	0	0		0.00%	0	0
27.7.1995	59.00	0.00%	0	0		0.00%	0	0
26.7.1995	59.00	0.00%	0	0	60.00	+8.00%	600	10
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
24.7.1995	59.00	0.00%	590	10		0.00%	0	0
21.7.1995	59.00	0.00%	0	0		0.00%	0	0
20.7.1995	59.00	0.00%	885	15		+3.00%	0	0
19.7.1995	59.00	+0.16%	590	10		0.00%	0	0
18.7.1995	58.90	0.00%	0	0		0.00%	0	0
17.7.1995	58.90	0.00%	0	0		0.00%	0	0
14.7.1995	58.90	0.00%	0	0		0.00%	0	0
13.7.1995	58.90	0.00%	0	0		0.00%	0	0
12.7.1995	58.90	-5.00%	884	15		0.00%	0	0
11.7.1995	62.00	0.00%	0	0		0.00%	0	0
10.7.1995	62.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0		0.00%	0	0
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		-5.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
27.6.1995	62.00	+0.48%	620	10		0.00%	0	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
23.6.1995	61.70	0.00%	0	0		0.00%	0	0
22.6.1995	61.70	0.00%	0	0		0.00%	0	0
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
19.6.1995	61.70	0.00%	0	0		+3.00%	0	0
16.6.1995	61.70	0.00%	0	0		0.00%	0	0
15.6.1995	61.70	0.00%	0	0		0.00%	0	0
14.6.1995	61.70	0.00%	0	0		-5.00%	0	0
13.6.1995	61.70	-4.98%	1 543	25		-4.00%	0	0
12.6.1995	64.94	0.00%	0	0		0.00%	0	0
9.6.1995	64.94	0.00%	0	0		0.00%	0	0
8.6.1995	64.94	0.00%	0	0		0.00%	0	0
7.6.1995	64.94	0.00%	0	0		0.00%	0	0
6.6.1995	64.94	0.00%	0	0		0.00%	0	0
5.6.1995	64.94	0.00%	0	0		0.00%	0	0
2.6.1995	64.94	0.00%	0	0		0.00%	0	0
1.6.1995	64.94	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	64.94	-498.00%	1 299	20		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
16.5.1995			0	0		-7.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.00	0.00%	1 200	20		0.00%	0	0
4.5.1995			0	0	78.00	-9.00%	1 176	15
3.5.1995			0	0		0.00%	0	0
2.5.1995	60.00	+368.00%	1 500	25		0.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0	86.00	-7.00%	883	10
26.4.1995			0	0		+7.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		-7.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	92.00	-10.00%	92	1
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995	57.87	-2 999.00%	0	0		-6.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		-6.00%	0	0
4.4.1995			0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.3.1995			0	0		-4.00%	0	0
29.3.1995			0	0	220.50	-8.00%	2 205	10
28.3.1995			0	0		-3.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	241.00	-2 973.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›