ELROZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.77	0.00%	0	0		0.00%	0
30.12.1996	64.77	0.00%	0	0		0.00%	0
27.12.1996	64.77	0.00%	0	0		-0.12%	0
23.12.1996	64.77	0.00%	0	0		-3.76%	0
20.12.1996	64.77	0.00%	0	0		0.00%	0
19.12.1996	64.77	0.00%	0	0	41.20	+0.48%	824	20
18.12.1996	64.77	0.00%	0	0		-2.38%	0
17.12.1996	64.77	0.00%	0	0		+2.43%	0
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
13.12.1996	71.96	0.00%	0	0		-13.71%	0
12.12.1996	71.96	-9.99%	1 439	20		0.00%	0
11.12.1996	79.95	0.00%	0	0		-2.67%	0
10.12.1996	79.95	0.00%	0	0		-4.99%	0
9.12.1996	79.95	-9.99%	0	0		0.00%	0
6.12.1996	88.83	0.00%	0	0		-0.14%	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
4.12.1996	98.69	0.00%	0	0		+4.54%	0
3.12.1996	98.69	0.00%	0	0		+2.81%	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
27.11.1996	81.57	0.00%	0	0	43.00	-4.44%	860	20
26.11.1996	81.57	0.00%	0	0		0.00%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
22.11.1996	74.16	0.00%	0	0		0.00%	0
21.11.1996	74.16	+9.99%	2 596	35	50.00	0.00%	500	10
20.11.1996	67.42	0.00%	0	0		+8.69%	0
19.11.1996	67.42	0.00%	0	0		0.00%	0
18.11.1996	67.42	-9.99%	0	0		0.00%	0
15.11.1996	74.91	0.00%	0	0		0.00%	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
13.11.1996	68.10	0.00%	0	0		+4.87%	0
12.11.1996	68.10	0.00%	0	0		0.00%	0
11.11.1996	68.10	+9.99%	0	0		0.00%	0
8.11.1996	61.91	0.00%	0	0		0.00%	0
7.11.1996	61.91	+9.98%	0	0		0.00%	0
6.11.1996	56.29	0.00%	0	0		-7.13%	0
5.11.1996	56.29	0.00%	0	0		-1.88%	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
1.11.1996	51.18	0.00%	0	0		+4.87%	0
31.10.1996	51.18	+9.99%	512	10	0.00	+2.50%	0	0
30.10.1996	46.53	0.00%	0	0	40.00	-6.97%	2 000	50
29.10.1996	46.53	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	46.53	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	46.53	+10.00%	2 792	60	0.00	0.00%	0	0
23.10.1996	42.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.30	0.00%	0	0	0.00	+4.87%	0	0
21.10.1996	42.30	0.00%	0	0	41.00	-4.65%	8 651	211
18.10.1996	42.30	0.00%	0	0		0.00%	0	0
17.10.1996	42.30	-9.98%	1 058	25		0.00%	0	0
16.10.1996	46.99	0.00%	0	0		0.00%	0	0
15.10.1996	46.99	0.00%	0	0		0.00%	0	0
14.10.1996	46.99	+9.99%	0	0		0.00%	0	0
11.10.1996	42.72	0.00%	0	0		+4.87%	0	0
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
9.10.1996	38.84	0.00%	0	0	40.00	-6.97%	200	5
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
7.10.1996	38.84	+9.99%	0	0		+1.23%	0	0
4.10.1996	35.31	0.00%	0	0	40.50	-5.81%	405	10
3.10.1996	35.31	+10.00%	0	0		0.00%	0	0
2.10.1996	32.10	0.00%	0	0		+4.87%	0	0
1.10.1996	32.10	0.00%	0	0	41.00	-4.65%	410	10
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		-2.27%	0	0
26.9.1996	30.00	0.00%	0	0		+2.32%	0	0
25.9.1996	30.00	0.00%	0	0	43.00	-2.27%	1 075	25
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	0	0		+2.00%	0	0
18.9.1996	30.00	0.00%	0	0	43.00	-2.00%	387	9
17.9.1996	30.00	0.00%	0	0		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		-2.00%	0	0
11.9.1996	30.00	0.00%	0	0		+5.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
9.9.1996	30.00	-7.69%	150	5		0.00%	0	0
6.9.1996	32.50	0.00%	0	0		+3.00%	0	0
5.9.1996	32.50	-9.99%	1 138	35	40.00	-7.00%	200	5
4.9.1996	36.11	0.00%	0	0		0.00%	0	0
3.9.1996	36.11	0.00%	0	0		0.00%	0	0
2.9.1996	36.11	0.00%	0	0		0.00%	0	0
30.8.1996	36.11	0.00%	0	0		0.00%	0	0
29.8.1996	36.11	+9.79%	506	14		0.00%	0	0
28.8.1996	32.89	0.00%	0	0		0.00%	0	0
27.8.1996	32.89	0.00%	0	0		0.00%	0	0
26.8.1996	32.89	-9.98%	0	0		0.00%	0	0
23.8.1996	36.54	0.00%	0	0	43.00	0.00%	344	8
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
21.8.1996	40.60	0.00%	0	0	40.00	-2.00%	1 200	30
20.8.1996	40.60	0.00%	0	0		0.00%	0	0
19.8.1996	40.60	0.00%	0	0		0.00%	0	0
16.8.1996	40.60	0.00%	0	0		0.00%	0	0
15.8.1996	40.60	0.00%	0	0		0.00%	0	0
14.8.1996	40.60	0.00%	0	0		0.00%	0	0
13.8.1996	40.60	0.00%	0	0		+5.00%	0	0
12.8.1996	40.60	-9.99%	406	10	39.00	-5.00%	585	15
9.8.1996	45.11	0.00%	0	0		0.00%	0	0
8.8.1996	45.11	0.00%	0	0		0.00%	0	0
7.8.1996	45.11	0.00%	0	0		0.00%	0	0
6.8.1996	45.11	0.00%	0	0	41.00	0.00%	410	10
5.8.1996	45.11	0.00%	0	0		0.00%	0	0
2.8.1996	45.11	0.00%	0	0	41.00	0.00%	205	5
1.8.1996	45.11	0.00%	2 707	60		-15.00%	0	0
31.7.1996	45.11	0.00%	0	0		-13.00%	0	0
30.7.1996	45.11	0.00%	0	0		0.00%	0	0
29.7.1996	45.11	+4.18%	226	5		0.00%	0	0
26.7.1996	43.30	0.00%	0	0		0.00%	0	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
24.7.1996	48.11	0.00%	0	0		-6.00%	0	0
23.7.1996	48.11	0.00%	0	0		0.00%	0	0
22.7.1996	48.11	0.00%	0	0		-1.00%	0	0
19.7.1996	48.11	0.00%	0	0	55.80	+1.00%	1 451	26
18.7.1996	48.11	0.00%	0	0		0.00%	0	0
17.7.1996	48.11	0.00%	0	0		0.00%	0	0
16.7.1996	48.11	0.00%	0	0		+8.00%	0	0
15.7.1996	48.11	0.00%	0	0	45.00	+2.00%	1 023	20
12.7.1996	48.11	0.00%	0	0		0.00%	0	0
11.7.1996	48.11	0.00%	0	0		+5.00%	0	0
10.7.1996	48.11	0.00%	0	0	47.50	-5.00%	475	10
9.7.1996	48.11	0.00%	0	0		+5.00%	0	0
8.7.1996	48.11	0.00%	0	0	47.50	-1.00%	238	5
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
3.7.1996	48.11	0.00%	0	0		0.00%	0	0
2.7.1996	48.11	0.00%	0	0		0.00%	0	0
1.7.1996	48.11	+0.22%	481	10		+3.00%	0	0
28.6.1996	48.00	0.00%	0	0	40.00	-2.00%	400	10
27.6.1996	48.00	0.00%	240	5		0.00%	0	0
26.6.1996	48.00	0.00%	0	0	41.00	+1.00%	410	10
25.6.1996	48.00	0.00%	0	0	41.00	-6.00%	367	9
24.6.1996	48.00	0.00%	1 680	35		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
20.6.1996	48.00	+1.71%	720	15		0.00%	0	0
19.6.1996	47.19	0.00%	0	0		+4.00%	0	0
18.6.1996	47.19	0.00%	0	0	42.00	-5.00%	420	10
17.6.1996	47.19	+10.00%	0	0		0.00%	0	0
14.6.1996	42.90	0.00%	0	0		+5.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
12.6.1996	39.00	0.00%	0	0	40.00	-5.00%	400	10
11.6.1996	39.00	0.00%	0	0	42.00	-9.00%	420	10
10.6.1996	39.00	0.00%	0	0		0.00%	0	0
7.6.1996	39.00	0.00%	0	0		0.00%	0	0
6.6.1996	39.00	0.00%	390	10		0.00%	0	0
5.6.1996	39.00	0.00%	0	0		0.00%	0	0
4.6.1996	39.00	0.00%	0	0		0.00%	0	0
3.6.1996	39.00	0.00%	390	10		0.00%	0	0
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
30.5.1996	39.00	0.00%	1 950	50	43.00	-6.00%	215	5
29.5.1996	39.00	0.00%	0	0		-10.00%	0	0
28.5.1996	39.00	0.00%	0	0		0.00%	0	0
27.5.1996	39.00	0.00%	0	0	51.00	0.00%	255	5
24.5.1996	39.00	0.00%	0	0		0.00%	0	0
23.5.1996	39.00	0.00%	1 365	35		0.00%	0	0
22.5.1996	39.00	0.00%	0	0		0.00%	0	0
21.5.1996	39.00	0.00%	0	0	51.00	0.00%	1 275	25
20.5.1996	39.00	0.00%	0	0		0.00%	0	0
17.5.1996	39.00	0.00%	0	0		0.00%	0	0
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
14.5.1996	39.00	0.00%	0	0		0.00%	0	0
13.5.1996	39.00	0.00%	0	0		0.00%	0	0
10.5.1996	39.00	0.00%	0	0	43.00	+4.00%	1 075	25
9.5.1996	39.00	0.00%	0	0	41.50	-3.00%	415	10
7.5.1996	39.00	0.00%	0	0		+6.00%	0	0
6.5.1996	39.00	-8.30%	390	10	40.50	-4.00%	203	5
3.5.1996	42.53	0.00%	0	0	42.00	+2.00%	840	20
2.5.1996	42.53	-9.98%	0	0	41.00	-5.00%	164	4
30.4.1996	47.25	0.00%	0	0		+5.00%	0	0
29.4.1996	47.25	-10.00%	2 363	50	41.00	-5.00%	410	10
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
25.4.1996	52.50	0.00%	1 050	20	41.50	-3.00%	208	5
24.4.1996	52.50	0.00%	0	0		0.00%	0	0
23.4.1996	52.50	0.00%	0	0		0.00%	0	0
22.4.1996	52.50	+0.96%	1 313	25		+6.00%	0	0
19.4.1996	52.00	0.00%	0	0	40.50	-2.00%	405	10
18.4.1996	52.00	0.00%	0	0	41.50	-3.00%	1 038	25
17.4.1996	52.00	0.00%	0	0	43.00	0.00%	1 075	25
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0		0.00%	0	0
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	0	0		+2.00%	0	0
10.4.1996	52.00	0.00%	0	0	43.00	-2.00%	840	20
9.4.1996	52.00	0.00%	0	0		0.00%	0	0
5.4.1996	52.00	0.00%	0	0		0.00%	0	0
4.4.1996	52.00	0.00%	260	5		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	1 508	29		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.3.1996	52.00	0.00%	520	10		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	0.00%	520	10		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	208	4		+5.00%	0	0
20.3.1996	52.00	0.00%	0	0	41.00	-5.00%	1 025	25
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
18.3.1996	52.00	0.00%	3 640	70	41.00	-5.00%	492	12
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›