ELROZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					66.00	0.00%	0	0
28.12.2000					66.00	+0.30%	0	0
27.12.2000					65.80	0.00%	0	0
22.12.2000					65.80	+0.15%	0	0
21.12.2000					65.70	-8.87%	657	10
20.12.2000					72.10	0.00%	0	0
19.12.2000					72.10	0.00%	1 947	27
18.12.2000					72.10	0.00%	0	0
15.12.2000					72.10	0.00%	0	0
14.12.2000					72.10	0.00%	0	0
13.12.2000					72.10	0.00%	721	10
12.12.2000					72.10	+0.41%	3 605	50
11.12.2000					71.80	+0.13%	0	0
8.12.2000					71.70	+0.98%	0	0
7.12.2000					71.00	0.00%	0	0
6.12.2000					71.00	+1.42%	3 550	50
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	-5.02%	0	0
30.11.2000					73.70	+10.00%	0	0
29.11.2000					67.00	+2.91%	1 340	20
28.11.2000					65.10	+0.15%	3 576	55
27.11.2000					65.00	0.00%	325	5
24.11.2000					65.00	0.00%	0	0
23.11.2000					65.00	0.00%	0	0
22.11.2000					65.00	0.00%	0	0
21.11.2000					65.00	0.00%	0	0
20.11.2000					65.00	0.00%	0	0
16.11.2000					65.00	-9.72%	650	10
15.11.2000					72.00	0.00%	0	0
14.11.2000					72.00	0.00%	0	0
13.11.2000					72.00	0.00%	720	10
10.11.2000					72.00	0.00%	0	0
9.11.2000					72.00	-0.55%	360	5
8.11.2000					72.40	-0.41%	362	5
7.11.2000					72.70	0.00%	0	0
6.11.2000					72.70	0.00%	0	0
3.11.2000					72.70	0.00%	0	0
2.11.2000					72.70	+0.41%	0	0
1.11.2000					72.40	+2.40%	1 810	25
31.10.2000					70.70	+1.00%	1 061	15
30.10.2000					70.00	-0.99%	3 514	50
27.10.2000					70.70	0.00%	0	0
26.10.2000					70.70	+0.42%	23 100	300
25.10.2000					70.40	-0.42%	704	10
24.10.2000					70.70	0.00%	0	0
23.10.2000					70.70	0.00%	0	0
20.10.2000					70.70	-7.46%	0	0
19.10.2000					76.40	+6.70%	0	0
18.10.2000					71.60	+9.98%	0	0
17.10.2000					65.10	+8.86%	326	5
16.10.2000					59.80	+1.70%	0	0
13.10.2000					58.80	0.00%	0	0
12.10.2000					58.80	0.00%	588	10
11.10.2000					58.80	0.00%	0	0
10.10.2000					58.80	0.00%	0	0
9.10.2000					58.80	-9.95%	0	0
6.10.2000					65.30	+7.22%	0	0
5.10.2000					60.90	-9.91%	0	0
4.10.2000					67.60	0.00%	0	0
3.10.2000					67.60	-9.98%	0	0
2.10.2000					75.10	0.00%	0	0
29.9.2000					75.10	0.00%	0	0
27.9.2000					75.10	0.00%	0	0
26.9.2000					75.10	0.00%	0	0
25.9.2000					75.10	0.00%	0	0
22.9.2000					75.10	+7.28%	0	0
21.9.2000					70.00	+4.94%	0	0
20.9.2000					66.70	0.00%	0	0
19.9.2000					66.70	+9.88%	0	0
18.9.2000					60.70	0.00%	0	0
15.9.2000					60.70	0.00%	911	15
14.9.2000					60.70	0.00%	0	0
13.9.2000					60.70	+2.53%	0	0
12.9.2000					59.20	-9.89%	0	0
11.9.2000					65.70	-12.04%	0	0
8.9.2000					74.70	0.00%	0	0
7.9.2000					74.70	0.00%	0	0
6.9.2000					74.70	0.00%	0	0
5.9.2000					74.70	0.00%	0	0
4.9.2000					74.70	+0.94%	0	0
1.9.2000					74.00	-9.75%	0	0
31.8.2000					82.00	-8.78%	0	0
30.8.2000					89.90	-5.46%	4 495	50
29.8.2000					95.10	-4.90%	0	0
28.8.2000					100.00	0.00%	4 400	44
25.8.2000					100.00	0.00%	0	0
24.8.2000					100.00	0.00%	2 500	25
23.8.2000					100.00	+0.50%	27 009	271
22.8.2000					99.50	+0.60%	0	0
21.8.2000					98.90	0.00%	0	0
18.8.2000					98.90	0.00%	0	0
17.8.2000					98.90	+0.50%	0	0
16.8.2000					98.40	+9.45%	0	0
15.8.2000					89.90	-0.88%	5 374	60
14.8.2000					90.70	0.00%	0	0
11.8.2000					90.70	0.00%	0	0
10.8.2000					90.70	0.00%	0	0
9.8.2000					90.70	0.00%	0	0
8.8.2000					90.70	0.00%	0	0
7.8.2000					90.70	0.00%	0	0
4.8.2000					90.70	0.00%	0	0
3.8.2000					90.70	0.00%	0	0
2.8.2000					90.70	+1.34%	0	0
1.8.2000					89.50	-0.44%	895	10
31.7.2000					89.90	+9.36%	1 798	20
28.7.2000					82.20	+0.98%	0	0
27.7.2000					81.40	+0.36%	0	0
26.7.2000					81.10	+0.12%	0	0
25.7.2000					81.00	0.00%	0	0
24.7.2000					81.00	0.00%	0	0
21.7.2000					81.00	0.00%	0	0
20.7.2000					81.00	+1.25%	0	0
19.7.2000					80.00	+3.89%	0	0
18.7.2000					77.00	+1.31%	0	0
17.7.2000					76.00	0.00%	0	0
14.7.2000					76.00	-5.35%	0	0
13.7.2000					80.30	+4.01%	2 008	25
12.7.2000					77.20	+5.75%	0	0
11.7.2000					73.00	0.00%	0	0
10.7.2000					73.00	0.00%	0	0
7.7.2000					73.00	+2.81%	0	0
4.7.2000					71.00	0.00%	0	0
3.7.2000					71.00	-0.14%	0	0
30.6.2000					71.10	0.00%	0	0
29.6.2000					71.10	0.00%	0	0
28.6.2000					71.10	+1.57%	0	0
27.6.2000					70.00	+1.15%	0	0
26.6.2000					69.20	-1.00%	1 730	25
23.6.2000					69.90	+1.01%	3 495	50
22.6.2000					69.20	-0.28%	346	5
21.6.2000					69.40	+0.14%	0	0
20.6.2000					69.30	-0.57%	901	13
19.6.2000					69.70	0.00%	0	0
16.6.2000					69.70	0.00%	0	0
15.6.2000					69.70	0.00%	0	0
14.6.2000					69.70	0.00%	0	0
13.6.2000					69.70	+0.57%	0	0
12.6.2000					69.30	+10.00%	0	0
9.6.2000					63.00	0.00%	0	0
8.6.2000					63.00	0.00%	0	0
7.6.2000					63.00	0.00%	0	0
6.6.2000					63.00	-10.00%	252	4
5.6.2000					70.00	0.00%	2 590	37
2.6.2000					70.00	0.00%	0	0
1.6.2000					70.00	0.00%	700	10
31.5.2000					70.00	0.00%	0	0
30.5.2000					70.00	0.00%	3 360	48
29.5.2000					70.00	0.00%	0	0
26.5.2000					70.00	0.00%	0	0
25.5.2000					70.00	0.00%	0	0
24.5.2000					70.00	0.00%	0	0
23.5.2000					70.00	0.00%	0	0
22.5.2000					70.00	+0.14%	350	5
19.5.2000					69.90	+0.14%	0	0
18.5.2000					69.80	+0.28%	0	0
17.5.2000					69.60	0.00%	0	0
16.5.2000					69.60	0.00%	0	0
15.5.2000					69.60	0.00%	0	0
12.5.2000					69.60	0.00%	1 392	20
11.5.2000					69.60	0.00%	0	0
10.5.2000					69.60	0.00%	0	0
9.5.2000					69.60	0.00%	0	0
5.5.2000					69.60	0.00%	0	0
4.5.2000					69.60	0.00%	0	0
3.5.2000					69.60	0.00%	0	0
2.5.2000					69.60	0.00%	0	0
28.4.2000					69.60	0.00%	0	0
27.4.2000					69.60	0.00%	696	10
26.4.2000					69.60	+0.86%	0	0
25.4.2000					69.00	+0.29%	0	0
21.4.2000					68.80	-0.72%	4 383	58
20.4.2000					69.30	+1.46%	0	0
19.4.2000					68.30	-1.44%	683	10
18.4.2000					69.30	0.00%	0	0
17.4.2000					69.30	-7.60%	0	0
14.4.2000					75.00	+4.45%	10 125	135
13.4.2000					71.80	0.00%	0	0
12.4.2000					71.80	+4.81%	0	0
11.4.2000					68.50	0.00%	685	10
10.4.2000					68.50	+0.14%	0	0
7.4.2000					68.40	0.00%	2 736	40
6.4.2000					68.40	0.00%	0	0
5.4.2000					68.40	0.00%	0	0
4.4.2000					68.40	+4.74%	0	0
3.4.2000					65.30	+4.98%	0	0
31.3.2000					62.20	0.00%	2 177	35
30.3.2000					62.20	0.00%	0	0
29.3.2000					62.20	0.00%	0	0
28.3.2000					62.20	-9.98%	933	15
27.3.2000					69.10	+8.30%	17 206	249
24.3.2000					63.80	+10.00%	0	0
23.3.2000					58.00	+9.84%	0	0
22.3.2000					52.80	+10.00%	0	0
21.3.2000					48.00	+9.83%	0	0
20.3.2000					43.70	+9.79%	0	0
17.3.2000					39.80	+5.01%	0	0
16.3.2000					37.90	+9.53%	0	0
15.3.2000					34.60	-0.57%	0	0
14.3.2000					34.80	-0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›