ELROZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					32.30	0.00%	0	0
29.12.1999					32.30	-9.77%	323	10
28.12.1999					35.80	0.00%	0	0
27.12.1999					35.80	-14.96%	0	0
23.12.1999					42.10	+8.22%	0	0
22.12.1999					38.90	+3.18%	0	0
21.12.1999					37.70	+9.91%	0	0
20.12.1999					34.30	0.00%	0	0
17.12.1999					34.30	+7.18%	0	0
16.12.1999					32.00	+4.91%	0	0
15.12.1999					30.50	+9.71%	0	0
14.12.1999					27.80	+8.59%	0	0
13.12.1999					25.60	+9.87%	0	0
10.12.1999					23.30	+9.90%	350	15
9.12.1999					21.20	+9.84%	0	0
8.12.1999					19.30	+3.20%	0	0
7.12.1999					18.70	+10.00%	0	0
6.12.1999					17.00	-9.09%	0	0
3.12.1999					18.70	-8.78%	0	0
2.12.1999					20.50	-9.69%	0	0
1.12.1999					22.70	-9.20%	0	0
30.11.1999					25.00	-6.36%	0	0
29.11.1999					26.70	-9.49%	0	0
26.11.1999					29.50	-8.95%	0	0
25.11.1999					32.40	-10.00%	0	0
24.11.1999					36.00	-2.70%	0	0
23.11.1999					37.00	-9.75%	0	0
22.11.1999					41.00	-9.49%	0	0
19.11.1999					45.30	-9.94%	0	0
18.11.1999					50.30	-9.85%	151	3
17.11.1999					55.80	-11.84%	446	8
16.11.1999					63.30	-5.94%	0	0
15.11.1999					67.30	-9.90%	0	0
12.11.1999					74.70	+9.85%	747	10
11.11.1999					68.00	-0.14%	0	0
10.11.1999					68.10	-0.14%	0	0
9.11.1999					68.20	-0.29%	0	0
8.11.1999					68.40	+0.58%	0	0
5.11.1999					68.00	-0.14%	0	0
4.11.1999					68.10	-0.29%	0	0
3.11.1999					68.30	-0.43%	0	0
2.11.1999					68.60	-1.15%	0	0
1.11.1999					69.40	-2.52%	0	0
29.10.1999					71.20	-4.68%	0	0
27.10.1999					74.70	+6.71%	0	0
26.10.1999					70.00	+8.69%	0	0
25.10.1999					64.40	+9.89%	0	0
22.10.1999					58.60	0.00%	0	0
21.10.1999					58.60	0.00%	0	0
20.10.1999					58.60	0.00%	0	0
19.10.1999					58.60	0.00%	0	0
18.10.1999					58.60	0.00%	0	0
15.10.1999					58.60	0.00%	0	0
14.10.1999					58.60	+0.86%	0	0
13.10.1999					58.10	0.00%	0	0
12.10.1999					58.10	+9.82%	0	0
11.10.1999					52.90	0.00%	0	0
8.10.1999					52.90	-9.88%	265	5
7.10.1999					58.70	+9.92%	4 813	82
6.10.1999					53.40	+9.87%	0	0
5.10.1999					48.60	+9.95%	0	0
4.10.1999					44.20	+9.95%	0	0
1.10.1999					40.20	+9.23%	5 186	129
30.9.1999					36.80	+9.85%	0	0
29.9.1999					33.50	+9.83%	0	0
28.9.1999					30.50	+9.71%	0	0
27.9.1999					27.80	+9.44%	0	0
24.9.1999					25.40	+0.79%	0	0
23.9.1999					25.20	-12.80%	0	0
22.9.1999					28.90	-1.36%	0	0
21.9.1999					29.30	-3.61%	0	0
20.9.1999					30.40	+0.66%	0	0
17.9.1999					30.20	+9.81%	0	0
16.9.1999					27.50	-9.83%	275	10
15.9.1999					30.50	-3.78%	305	10
14.9.1999					31.70	+9.68%	0	0
13.9.1999					28.90	+9.88%	0	0
10.9.1999					26.30	0.00%	132	5
9.9.1999					26.30	+3.95%	263	10
8.9.1999					25.30	+0.79%	0	0
7.9.1999					25.10	+0.40%	0	0
6.9.1999					25.00	0.00%	0	0
3.9.1999					25.00	0.00%	0	0
2.9.1999					25.00	-0.39%	0	0
1.9.1999					25.10	0.00%	0	0
31.8.1999					25.10	0.00%	0	0
30.8.1999					25.10	0.00%	0	0
27.8.1999					25.10	0.00%	0	0
26.8.1999					25.10	0.00%	0	0
25.8.1999					25.10	+0.40%	251	10
24.8.1999					25.00	-0.39%	0	0
23.8.1999					25.10	0.00%	377	15
20.8.1999					25.10	0.00%	0	0
19.8.1999					25.10	0.00%	0	0
18.8.1999					25.10	0.00%	0	0
17.8.1999					25.10	0.00%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	879	35
9.8.1999					25.10	0.00%	0	0
6.8.1999					25.10	0.00%	0	0
5.8.1999					25.10	0.00%	0	0
4.8.1999					25.10	0.00%	0	0
3.8.1999					25.10	+0.40%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
28.7.1999					25.00	0.00%	0	0
27.7.1999					25.00	0.00%	0	0
26.7.1999					25.00	0.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	0	0
21.7.1999					25.00	+3.30%	0	0
20.7.1999					24.20	+10.00%	0	0
19.7.1999					22.00	+10.00%	0	0
16.7.1999					20.00	+9.89%	0	0
15.7.1999					18.20	+9.63%	0	0
14.7.1999					16.60	+9.93%	0	0
13.7.1999					15.10	0.00%	302	20
12.7.1999					15.10	0.00%	0	0
9.7.1999					15.10	0.00%	0	0
8.7.1999					15.10	0.00%	0	0
7.7.1999					15.10	0.00%	0	0
2.7.1999					15.10	0.00%	0	0
1.7.1999					15.10	0.00%	0	0
30.6.1999					15.10	0.00%	0	0
29.6.1999					15.10	0.00%	0	0
28.6.1999					15.10	0.00%	0	0
25.6.1999					15.10	0.00%	0	0
24.6.1999					15.10	0.00%	0	0
23.6.1999					15.10	0.00%	0	0
22.6.1999					15.10	0.00%	0	0
21.6.1999					15.10	0.00%	0	0
18.6.1999					15.10	0.00%	378	25
17.6.1999					15.10	0.00%	0	0
16.6.1999					15.10	0.00%	0	0
15.6.1999					15.10	0.00%	0	0
14.6.1999					15.10	0.00%	755	50
11.6.1999					15.10	0.00%	0	0
10.6.1999					15.10	0.00%	0	0
9.6.1999					15.10	0.00%	0	0
8.6.1999					15.10	0.00%	0	0
7.6.1999					15.10	0.00%	0	0
4.6.1999					15.10	0.00%	0	0
3.6.1999					15.10	0.00%	0	0
2.6.1999					15.10	0.00%	0	0
1.6.1999					15.10	0.00%	0	0
31.5.1999					15.10	0.00%	0	0
28.5.1999					15.10	0.00%	0	0
27.5.1999					15.10	0.00%	0	0
26.5.1999					15.10	0.00%	0	0
25.5.1999					15.10	0.00%	0	0
24.5.1999					15.10	0.00%	0	0
21.5.1999					15.10	0.00%	0	0
20.5.1999					15.10	0.00%	0	0
19.5.1999					15.10	0.00%	151	10
18.5.1999					15.10	0.00%	0	0
17.5.1999					15.10	0.00%	0	0
14.5.1999					15.10	+0.66%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	0	0
6.5.1999					15.00	0.00%	0	0
5.5.1999					15.00	0.00%	0	0
4.5.1999					15.00	0.00%	150	10
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	0.00%	0	0
28.4.1999					15.00	0.00%	300	20
27.4.1999					15.00	0.00%	0	0
26.4.1999					15.00	0.00%	0	0
23.4.1999					15.00	0.00%	0	0
22.4.1999					15.00	0.00%	0	0
21.4.1999					15.00	0.00%	0	0
20.4.1999					15.00	0.00%	0	0
19.4.1999					15.00	0.00%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	0.00%	0	0
14.4.1999					15.00	0.00%	0	0
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	0.00%	0	0
9.4.1999					15.00	+4.16%	0	0
8.4.1999					14.40	0.00%	144	10
7.4.1999					14.40	0.00%	0	0
6.4.1999					14.40	0.00%	0	0
2.4.1999					14.40	0.00%	0	0
1.4.1999					14.40	0.00%	0	0
31.3.1999					14.40	0.00%	0	0
30.3.1999					14.40	0.00%	0	0
29.3.1999					14.40	-0.68%	0	0
26.3.1999					14.50	0.00%	0	0
25.3.1999					14.50	0.00%	0	0
24.3.1999					14.50	0.00%	0	0
23.3.1999					14.50	0.00%	0	0
22.3.1999					14.50	0.00%	0	0
19.3.1999					14.50	-1.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›