ELROZ - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199932.300.00%00
29.12.199932.30-9.77%32310
28.12.199935.800.00%00
27.12.199935.80-14.96%00
23.12.199942.10+8.22%00
22.12.199938.90+3.18%00
21.12.199937.70+9.91%00
20.12.199934.300.00%00
17.12.199934.30+7.18%00
16.12.199932.00+4.91%00
15.12.199930.50+9.71%00
14.12.199927.80+8.59%00
13.12.199925.60+9.87%00
10.12.199923.30+9.90%35015
9.12.199921.20+9.84%00
8.12.199919.30+3.20%00
7.12.199918.70+10.00%00
6.12.199917.00-9.09%00
3.12.199918.70-8.78%00
2.12.199920.50-9.69%00
1.12.199922.70-9.20%00
30.11.199925.00-6.36%00
29.11.199926.70-9.49%00
26.11.199929.50-8.95%00
25.11.199932.40-10.00%00
24.11.199936.00-2.70%00
23.11.199937.00-9.75%00
22.11.199941.00-9.49%00
19.11.199945.30-9.94%00
18.11.199950.30-9.85%1513
17.11.199955.80-11.84%4468
16.11.199963.30-5.94%00
15.11.199967.30-9.90%00
12.11.199974.70+9.85%74710
11.11.199968.00-0.14%00
10.11.199968.10-0.14%00
9.11.199968.20-0.29%00
8.11.199968.40+0.58%00
5.11.199968.00-0.14%00
4.11.199968.10-0.29%00
3.11.199968.30-0.43%00
2.11.199968.60-1.15%00
1.11.199969.40-2.52%00
29.10.199971.20-4.68%00
27.10.199974.70+6.71%00
26.10.199970.00+8.69%00
25.10.199964.40+9.89%00
22.10.199958.600.00%00
21.10.199958.600.00%00
20.10.199958.600.00%00
19.10.199958.600.00%00
18.10.199958.600.00%00
15.10.199958.600.00%00
14.10.199958.60+0.86%00
13.10.199958.100.00%00
12.10.199958.10+9.82%00
11.10.199952.900.00%00
8.10.199952.90-9.88%2655
7.10.199958.70+9.92%4 81382
6.10.199953.40+9.87%00
5.10.199948.60+9.95%00
4.10.199944.20+9.95%00
1.10.199940.20+9.23%5 186129
30.9.199936.80+9.85%00
29.9.199933.50+9.83%00
28.9.199930.50+9.71%00
27.9.199927.80+9.44%00
24.9.199925.40+0.79%00
23.9.199925.20-12.80%00
22.9.199928.90-1.36%00
21.9.199929.30-3.61%00
20.9.199930.40+0.66%00
17.9.199930.20+9.81%00
16.9.199927.50-9.83%27510
15.9.199930.50-3.78%30510
14.9.199931.70+9.68%00
13.9.199928.90+9.88%00
10.9.199926.300.00%1325
9.9.199926.30+3.95%26310
8.9.199925.30+0.79%00
7.9.199925.10+0.40%00
6.9.199925.000.00%00
3.9.199925.000.00%00
2.9.199925.00-0.39%00
1.9.199925.100.00%00
31.8.199925.100.00%00
30.8.199925.100.00%00
27.8.199925.100.00%00
26.8.199925.100.00%00
25.8.199925.10+0.40%25110
24.8.199925.00-0.39%00
23.8.199925.100.00%37715
20.8.199925.100.00%00
19.8.199925.100.00%00
18.8.199925.100.00%00
17.8.199925.100.00%00
16.8.199925.100.00%00
13.8.199925.100.00%00
12.8.199925.100.00%00
11.8.199925.100.00%00
10.8.199925.100.00%87935
9.8.199925.100.00%00
6.8.199925.100.00%00
5.8.199925.100.00%00
4.8.199925.100.00%00
3.8.199925.10+0.40%00
2.8.199925.000.00%00
30.7.199925.000.00%00
29.7.199925.000.00%00
28.7.199925.000.00%00
27.7.199925.000.00%00
26.7.199925.000.00%00
23.7.199925.000.00%00
22.7.199925.000.00%00
21.7.199925.00+3.30%00
20.7.199924.20+10.00%00
19.7.199922.00+10.00%00
16.7.199920.00+9.89%00
15.7.199918.20+9.63%00
14.7.199916.60+9.93%00
13.7.199915.100.00%30220
12.7.199915.100.00%00
9.7.199915.100.00%00
8.7.199915.100.00%00
7.7.199915.100.00%00
2.7.199915.100.00%00
1.7.199915.100.00%00
30.6.199915.100.00%00
29.6.199915.100.00%00
28.6.199915.100.00%00
25.6.199915.100.00%00
24.6.199915.100.00%00
23.6.199915.100.00%00
22.6.199915.100.00%00
21.6.199915.100.00%00
18.6.199915.100.00%37825
17.6.199915.100.00%00
16.6.199915.100.00%00
15.6.199915.100.00%00
14.6.199915.100.00%75550
11.6.199915.100.00%00
10.6.199915.100.00%00
9.6.199915.100.00%00
8.6.199915.100.00%00
7.6.199915.100.00%00
4.6.199915.100.00%00
3.6.199915.100.00%00
2.6.199915.100.00%00
1.6.199915.100.00%00
31.5.199915.100.00%00
28.5.199915.100.00%00
27.5.199915.100.00%00
26.5.199915.100.00%00
25.5.199915.100.00%00
24.5.199915.100.00%00
21.5.199915.100.00%00
20.5.199915.100.00%00
19.5.199915.100.00%15110
18.5.199915.100.00%00
17.5.199915.100.00%00
14.5.199915.10+0.66%00
13.5.199915.000.00%00
12.5.199915.000.00%00
11.5.199915.000.00%00
10.5.199915.000.00%00
7.5.199915.000.00%00
6.5.199915.000.00%00
5.5.199915.000.00%00
4.5.199915.000.00%15010
3.5.199915.000.00%00
30.4.199915.000.00%00
29.4.199915.000.00%00
28.4.199915.000.00%30020
27.4.199915.000.00%00
26.4.199915.000.00%00
23.4.199915.000.00%00
22.4.199915.000.00%00
21.4.199915.000.00%00
20.4.199915.000.00%00
19.4.199915.000.00%00
16.4.199915.000.00%00
15.4.199915.000.00%00
14.4.199915.000.00%00
13.4.199915.000.00%00
12.4.199915.000.00%00
9.4.199915.00+4.16%00
8.4.199914.400.00%14410
7.4.199914.400.00%00
6.4.199914.400.00%00
2.4.199914.400.00%00
1.4.199914.400.00%00
31.3.199914.400.00%00
30.3.199914.400.00%00
29.3.199914.40-0.68%00
26.3.199914.500.00%00
25.3.199914.500.00%00
24.3.199914.500.00%00
23.3.199914.500.00%00
22.3.199914.500.00%00
19.3.199914.50-1.36%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec