ELROZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					90.00	+3.56%	128 034	1 612
27.12.2001					86.90	-9.85%	1 738	20
21.12.2001					96.40	+0.31%	15 056	156
20.12.2001					96.10	-5.41%	32 993	310
19.12.2001					101.60	+24.35%	13 208	130
18.12.2001					81.70	-3.31%	11 095	120
17.12.2001					84.50	+5.62%	10 085	115
14.12.2001					80.00	-0.12%	2 400	30
13.12.2001					80.10	0.00%	801	10
12.12.2001					80.10	-3.61%	4 005	50
11.12.2001					83.10	+1.83%	1 663	20
10.12.2001					81.60	-1.92%	2 040	25
7.12.2001					83.20	+9.90%	1 248	15
6.12.2001					75.70	0.00%	757	10
5.12.2001					75.70	+0.39%	1 511	20
4.12.2001					75.40	-5.75%	1 529	20
3.12.2001					80.00	0.00%	0	0
30.11.2001					80.00	+5.68%	5 514	70
29.11.2001					75.70	0.00%	0	0
28.11.2001					75.70	+0.66%	0	0
27.11.2001					75.20	+4.44%	0	0
26.11.2001					72.00	+7.46%	2 737	40
23.11.2001					67.00	-2.75%	670	10
22.11.2001					68.90	0.00%	689	10
21.11.2001					68.90	+9.88%	0	0
20.11.2001					62.70	0.00%	1 254	20
19.11.2001					62.70	+0.48%	0	0
16.11.2001					62.40	-0.47%	624	10
15.11.2001					62.70	+0.32%	0	0
14.11.2001					62.50	-9.94%	1 250	20
13.11.2001					69.40	+9.98%	0	0
12.11.2001					63.10	+7.67%	0	0
9.11.2001					58.60	+5.01%	0	0
8.11.2001					55.80	+9.84%	0	0
7.11.2001					50.80	0.00%	508	10
6.11.2001					50.80	0.00%	0	0
5.11.2001					50.80	0.00%	0	0
2.11.2001					50.80	+0.79%	0	0
1.11.2001					50.40	-0.78%	252	5
31.10.2001					50.80	0.00%	0	0
30.10.2001					50.80	+0.19%	0	0
29.10.2001					50.70	+0.19%	0	0
26.10.2001					50.60	-0.19%	1 265	25
25.10.2001					50.70	+0.59%	0	0
24.10.2001					50.40	0.00%	1 008	20
23.10.2001					50.40	-0.59%	252	5
22.10.2001					50.70	0.00%	1 268	25
19.10.2001					50.70	0.00%	0	0
18.10.2001					50.70	0.00%	0	0
17.10.2001					50.70	0.00%	0	0
16.10.2001					50.70	0.00%	0	0
15.10.2001					50.70	0.00%	0	0
12.10.2001					50.70	0.00%	1 115	22
11.10.2001					50.70	0.00%	0	0
10.10.2001					50.70	0.00%	0	0
9.10.2001					50.70	0.00%	254	5
8.10.2001					50.70	0.00%	0	0
5.10.2001					50.70	0.00%	0	0
4.10.2001					50.70	0.00%	507	10
3.10.2001					50.70	0.00%	0	0
2.10.2001					50.70	0.00%	0	0
1.10.2001					50.70	0.00%	0	0
27.9.2001					50.70	0.00%	0	0
26.9.2001					50.70	0.00%	0	0
25.9.2001					50.70	0.00%	0	0
24.9.2001					50.70	0.00%	0	0
21.9.2001					50.70	0.00%	0	0
20.9.2001					50.70	0.00%	0	0
19.9.2001					50.70	0.00%	0	0
18.9.2001					50.70	0.00%	0	0
17.9.2001					50.70	0.00%	0	0
14.9.2001					50.70	0.00%	0	0
13.9.2001					50.70	0.00%	0	0
12.9.2001					50.70	0.00%	0	0
11.9.2001					50.70	+0.59%	0	0
10.9.2001					50.40	+0.59%	202	4
7.9.2001					50.10	-0.59%	2 305	46
6.9.2001					50.40	0.00%	0	0
5.9.2001					50.40	0.00%	0	0
4.9.2001					50.40	0.00%	0	0
3.9.2001					50.40	0.00%	0	0
31.8.2001					50.40	0.00%	0	0
30.8.2001					50.40	0.00%	0	0
29.8.2001					50.40	0.00%	0	0
28.8.2001					50.40	0.00%	0	0
27.8.2001					50.40	0.00%	0	0
24.8.2001					50.40	0.00%	0	0
23.8.2001					50.40	0.00%	202	4
22.8.2001					50.40	0.00%	0	0
21.8.2001					50.40	0.00%	0	0
20.8.2001					50.40	0.00%	2 016	40
17.8.2001					50.40	0.00%	0	0
16.8.2001					50.40	0.00%	0	0
15.8.2001					50.40	0.00%	0	0
14.8.2001					50.40	0.00%	0	0
13.8.2001					50.40	0.00%	0	0
10.8.2001					50.40	0.00%	0	0
9.8.2001					50.40	0.00%	0	0
8.8.2001					50.40	+5.66%	0	0
7.8.2001					47.70	+0.63%	239	5
6.8.2001					47.40	-0.62%	474	10
3.8.2001					47.70	+0.21%	0	0
2.8.2001					47.60	-9.67%	1 190	25
1.8.2001					52.70	0.00%	0	0
31.7.2001					52.70	-9.60%	0	0
30.7.2001					58.30	0.00%	0	0
27.7.2001					58.30	0.00%	0	0
26.7.2001					58.30	0.00%	0	0
25.7.2001					58.30	0.00%	0	0
24.7.2001					58.30	0.00%	0	0
23.7.2001					58.30	0.00%	0	0
20.7.2001					58.30	0.00%	0	0
19.7.2001					58.30	+0.17%	0	0
18.7.2001					58.20	-0.17%	582	10
17.7.2001					58.30	0.00%	0	0
16.7.2001					58.30	+0.17%	0	0
13.7.2001					58.20	-0.17%	582	10
12.7.2001					58.30	0.00%	0	0
11.7.2001					58.30	0.00%	0	0
10.7.2001					58.30	0.00%	0	0
9.7.2001					58.30	0.00%	0	0
4.7.2001					58.30	0.00%	0	0
3.7.2001					58.30	+0.17%	0	0
2.7.2001					58.20	-0.17%	931	16
29.6.2001					58.30	0.00%	0	0
28.6.2001					58.30	0.00%	0	0
27.6.2001					58.30	0.00%	0	0
26.6.2001					58.30	0.00%	0	0
25.6.2001					58.30	0.00%	0	0
22.6.2001					58.30	0.00%	0	0
21.6.2001					58.30	0.00%	0	0
20.6.2001					58.30	0.00%	0	0
19.6.2001					58.30	0.00%	0	0
18.6.2001					58.30	0.00%	0	0
15.6.2001					58.30	0.00%	0	0
14.6.2001					58.30	0.00%	0	0
13.6.2001					58.30	0.00%	0	0
12.6.2001					58.30	0.00%	0	0
11.6.2001					58.30	0.00%	0	0
8.6.2001					58.30	0.00%	0	0
7.6.2001					58.30	0.00%	0	0
6.6.2001					58.30	0.00%	0	0
5.6.2001					58.30	0.00%	0	0
4.6.2001					58.30	0.00%	0	0
1.6.2001					58.30	0.00%	0	0
31.5.2001					58.30	0.00%	0	0
30.5.2001					58.30	0.00%	0	0
29.5.2001					58.30	0.00%	0	0
28.5.2001					58.30	0.00%	0	0
25.5.2001					58.30	0.00%	0	0
24.5.2001					58.30	0.00%	0	0
23.5.2001					58.30	0.00%	0	0
22.5.2001					58.30	0.00%	0	0
21.5.2001					58.30	-9.89%	0	0
18.5.2001					64.70	0.00%	0	0
17.5.2001					64.70	0.00%	0	0
16.5.2001					64.70	0.00%	0	0
15.5.2001					64.70	0.00%	0	0
14.5.2001					64.70	0.00%	0	0
11.5.2001					64.70	0.00%	647	10
10.5.2001					64.70	0.00%	0	0
9.5.2001					64.70	0.00%	0	0
7.5.2001					64.70	+0.93%	0	0
4.5.2001					64.10	+9.94%	0	0
3.5.2001					58.30	0.00%	1 458	25
2.5.2001					58.30	0.00%	1 166	20
30.4.2001					58.30	-9.89%	1 224	21
27.4.2001					64.70	-9.88%	0	0
26.4.2001					71.80	-9.91%	0	0
25.4.2001					79.70	-0.25%	12 752	160
24.4.2001					79.90	0.00%	0	0
23.4.2001					79.90	0.00%	0	0
20.4.2001					79.90	+0.25%	0	0
19.4.2001					79.70	0.00%	797	10
18.4.2001					79.70	0.00%	797	10
17.4.2001					79.70	-0.25%	399	5
13.4.2001					79.90	-5.88%	0	0
12.4.2001					84.90	-5.66%	0	0
11.4.2001					90.00	+4.77%	0	0
10.4.2001					85.90	0.00%	0	0
9.4.2001					85.90	-4.55%	0	0
6.4.2001					90.00	0.00%	0	0
5.4.2001					90.00	+4.77%	0	0
4.4.2001					85.90	-4.55%	0	0
3.4.2001					90.00	0.00%	0	0
2.4.2001					90.00	-8.81%	0	0
30.3.2001					98.70	0.00%	0	0
29.3.2001					98.70	+0.71%	2 468	25
28.3.2001					98.00	+1.55%	490	5
27.3.2001					96.50	-1.53%	3 378	35
26.3.2001					98.00	+7.81%	0	0
23.3.2001					90.90	+9.78%	0	0
22.3.2001					82.80	+0.97%	0	0
21.3.2001					82.00	+5.67%	0	0
20.3.2001					77.60	+16.16%	0	0
19.3.2001					66.80	-9.36%	3 179	45
16.3.2001					73.70	0.00%	0	0
15.3.2001					73.70	0.00%	737	10
14.3.2001					73.70	0.00%	0	0
13.3.2001					73.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›