EMAN, Ask and bids (20.12.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
eMan a.s. - Informace z hloubky trhu
Nákup a prodej (20.12.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
20.12.2024 16:15:14 | BCP | P | +108.00 | 500 | 1 | |||
20.12.2024 16:15:14 | BCP | P | +89.00 | 320 | 2 | |||
20.12.2024 16:15:14 | BCP | P | +85.00 | 1 000 | 1 | |||
20.12.2024 16:15:14 | BCP | P | +83.00 | 260 | 1 | |||
20.12.2024 16:15:14 | BCP | P | +81.00 | 265 | 1 | |||
20.12.2024 16:15:14 | BCP | P | +80.00 | 150 | 1 | |||
20.12.2024 18:00:00 | RMS | P | +75.00 | 245 | ||||
20.12.2024 18:00:00 | RMS | P | +73.00 | 500 | ||||
20.12.2024 16:15:14 | BCP | P | +73.00 | 1 000 | 1 | |||
20.12.2024 18:00:00 | RMS | P | +72.50 | 500 | ||||
20.12.2024 16:15:14 | BCP | P | +71.00 | 966 | 2 | |||
20.12.2024 18:00:00 | RMS | P | +70.00 | 100 | ||||
20.12.2024 18:00:00 | RMS | P | +69.00 | 350 | ||||
20.12.2024 16:15:14 | BCP | P | +69.00 | 990 | 1 | |||
20.12.2024 16:15:14 | BCP | P | +68.00 | 419 | 1 | |||
20.12.2024 18:00:00 | RMS | N | 45 | 64.50 | ||||
20.12.2024 16:15:14 | BCP | N | 850 | 64.00 | 2 | |||
20.12.2024 18:00:00 | RMS | N | 595 | 64.00 | ||||
20.12.2024 18:00:00 | RMS | N | 30 | 63.50 | ||||
20.12.2024 16:15:14 | BCP | N | 470 | 63.00 | 1 | |||
20.12.2024 18:00:00 | RMS | N | 500 | 63.00 | ||||
20.12.2024 16:15:14 | BCP | N | 1 045 | 62.00 | 2 | |||
20.12.2024 18:00:00 | RMS | N | 190 | 62.00 | ||||
20.12.2024 16:15:14 | BCP | N | 64 | 61.00 | 1 | |||
20.12.2024 16:15:14 | BCP | N | 396 | 60.00 | 2 | |||
20.12.2024 16:15:14 | BCP | N | 1 954 | 58.00 | 1 | |||
20.12.2024 16:15:14 | BCP | N | 1 250 | 55.00 | 3 | |||
20.12.2024 16:15:14 | BCP | N | 350 | 51.00 | 2 | |||
20.12.2024 16:15:14 | BCP | N | ||||||
20.12.2024 16:15:14 | BCP | N |