EMAN, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
eMan a.s. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:06 | BCP | P | +2 000.00 | 1 500 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +130.00 | 35 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +120.00 | 500 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +101.00 | 500 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +89.00 | 150 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +79.50 | 150 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +79.00 | 130 | 1 | |||
25.4.2024 15:38:49 | RMS | P | +71.50 | 200 | ||||
25.4.2024 16:15:06 | BCP | P | +71.00 | 503 | 1 | |||
25.4.2024 16:15:06 | BCP | P | +70.00 | 200 | 1 | |||
25.4.2024 15:38:49 | RMS | P | +70.00 | 1 300 | ||||
25.4.2024 16:15:06 | BCP | P | +69.50 | 242 | 1 | |||
25.4.2024 15:38:49 | RMS | P | +69.50 | 512 | ||||
25.4.2024 15:38:49 | RMS | P | +69.00 | 870 | ||||
25.4.2024 15:38:49 | RMS | P | +68.50 | 500 | ||||
25.4.2024 15:38:49 | RMS | N | 300 | 66.50 | ||||
25.4.2024 16:15:06 | BCP | N | 650 | 65.50 | 2 | |||
25.4.2024 15:38:49 | RMS | N | 200 | 65.00 | ||||
25.4.2024 16:15:06 | BCP | N | 393 | 65.00 | 1 | |||
25.4.2024 15:38:49 | RMS | N | 150 | 64.50 | ||||
25.4.2024 15:38:49 | RMS | N | 100 | 64.00 | ||||
25.4.2024 16:15:06 | BCP | N | 1 000 | 64.00 | 1 | |||
25.4.2024 15:38:49 | RMS | N | 100 | 63.50 | ||||
25.4.2024 16:15:06 | BCP | N | 500 | 62.00 | 1 | |||
25.4.2024 16:15:06 | BCP | N | 500 | 61.50 | 1 | |||
25.4.2024 16:15:06 | BCP | N | 500 | 61.00 | 1 | |||
25.4.2024 16:15:06 | BCP | N | 550 | 60.00 | 4 | |||
25.4.2024 16:15:06 | BCP | N | 1 988 | 58.00 | 1 | |||
25.4.2024 16:15:06 | BCP | N | 1 000 | 55.00 | 1 | |||
25.4.2024 16:15:06 | BCP | N |