eMan a.s. - BAAEMAN (CZ0009009718)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:30:00 | - | Obchod | 25 | 68.00 | |||
| BCP | 18, 09:11:31 | - | Obchod | 57 | 66.50 | |||
| BCP | 16, 15:24:25 | - | Obchod | 100 | 66.50 | |||
| RMS | 16, 10:31:13 | - | Obchod | 66 | 66.50 | |||
| RMS | 16, 09:00:02 | - | Obchod | 88 | 68.00 | |||
| BCP | 15, 10:23:16 | - | Obchod | 25 | 69.00 | |||
| RMS | 15, 09:44:40 | - | Obchod | 31 | 69.00 | |||
| RMS | 12, 10:18:51 | - | Obchod | 3 | 69.00 | |||
| RMS | 12, 09:41:16 | - | Obchod | 400 | 68.00 | |||
| BCP | 11, 09:47:14 | - | Obchod | 74 | 69.00 | |||
| RMS | 11, 09:37:32 | - | Obchod | 200 | 69.00 | |||
| RMS | 11, 09:37:32 | - | Obchod | 100 | 69.00 | |||
| BCP | 11, 09:32:45 | - | Obchod | 126 | 69.00 | |||
| BCP | 11, 09:23:54 | - | Obchod | 213 | 68.00 | |||
| BCP | 11, 09:23:54 | - | Obchod | 161 | 69.00 | |||
| BCP | 11, 09:22:25 | - | Obchod | 187 | 68.00 | |||
| BCP | 9, 15:18:53 | - | Obchod | 185 | 67.50 | |||
| BCP | 9, 10:29:41 | - | Obchod | 500 | 68.00 | |||
| RMS | 9, 09:22:20 | - | Obchod | 100 | 67.50 | |||
| RMS | 9, 09:22:20 | - | Obchod | 400 | 66.00 | |||
| RMS | 8, 12:00:11 | - | Obchod | 200 | 67.50 | |||
| RMS | 8, 10:14:30 | - | Obchod | 100 | 66.50 | |||
| RMS | 8, 10:14:30 | - | Obchod | 100 | 67.50 | |||
| RMS | 8, 10:14:30 | - | Obchod | 500 | 67.50 | |||
| RMS | 8, 10:14:30 | - | Obchod | 300 | 67.50 | |||
| BCP | 8, 09:30:46 | - | Obchod | 200 | 67.50 | |||
| BCP | 8, 09:28:45 | - | Obchod | 500 | 67.50 | |||
| BCP | 8, 09:00:00 | - | Obchod | 2015 | 67.50 | |||
