Akcie EMAN, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:23:26 | 63.50 / 1 350 | 64.00 / 1 250 | 64.50 / 1 150 | 65.00 / 1 000 | 65.50 / 500 | 69.00 / 1 270 | 69.50 / 1 370 | 70.00 / 2 670 | 71.50 / 2 870 | 72.00 / 3 164 | |||
11:15:51 | 63.50 / 1 350 | 64.00 / 1 250 | 64.50 / 1 150 | 65.00 / 1 000 | 65.50 / 500 | 69.00 / 1 270 | 69.50 / 1 782 | 70.00 / 3 082 | 71.50 / 3 282 | 72.00 / 3 576 | |||
10:42:48 | 62.50 / 1 350 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 69.00 / 1 270 | 69.50 / 1 782 | 70.00 / 3 082 | 71.50 / 3 282 | 72.00 / 3 576 | |||
10:04:15 | 62.50 / 1 350 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 69.00 / 970 | 69.50 / 1 482 | 70.00 / 2 782 | 71.50 / 2 982 | 72.00 / 3 276 | |||
10:00:59 | 62.50 / 1 550 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 69.00 / 970 | 69.50 / 1 482 | 70.00 / 2 782 | 71.50 / 2 982 | 72.00 / 3 276 | |||
9:43:27 | 62.50 / 1 550 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
9:28:06 | 63.50 / 1 550 | 64.00 / 1 450 | 64.50 / 1 350 | 65.00 / 1 200 | 65.50 / 500 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
9:25:40 | 62.50 / 1 550 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
9:25:28 | 62.50 / 1 050 | 63.50 / 550 | 64.00 / 450 | 64.50 / 350 | 65.00 / 200 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
9:00:02 | 62.50 / 1 050 | 63.50 / 550 | 64.00 / 450 | 64.50 / 350 | 65.00 / 200 | 68.50 / 500 | 69.00 / 1 370 | 69.50 / 1 882 | 70.00 / 3 182 | 71.50 / 3 382 | |||
25.4.2024 15:38:49 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 66.50 / 300 | 68.50 / 500 | 69.00 / 1 370 | 69.50 / 1 882 | 70.00 / 3 182 | 71.50 / 3 382 | |||
25.4.2024 14:37:04 | 63.50 / 850 | 64.00 / 750 | 64.50 / 650 | 65.00 / 500 | 66.50 / 300 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
25.4.2024 13:44:07 | 64.00 / 1 250 | 64.50 / 1 150 | 65.00 / 1 000 | 65.50 / 800 | 66.50 / 300 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
25.4.2024 13:24:18 | 64.50 / 1 462 | 65.00 / 1 312 | 65.50 / 1 112 | 66.00 / 612 | 66.50 / 300 | 69.00 / 870 | 69.50 / 1 382 | 70.00 / 2 682 | 71.50 / 2 882 | 72.00 / 3 176 | |||
25.4.2024 13:06:48 | 64.50 / 1 462 | 65.00 / 1 312 | 65.50 / 1 112 | 66.00 / 612 | 66.50 / 300 | 69.00 / 605 | 69.50 / 1 117 | 70.00 / 2 417 | 71.50 / 2 617 | 72.00 / 2 911 | |||
25.4.2024 12:52:01 | 64.00 / 1 262 | 64.50 / 1 162 | 65.00 / 1 012 | 65.50 / 812 | 66.00 / 312 | 69.00 / 605 | 69.50 / 1 117 | 70.00 / 2 417 | 71.50 / 2 617 | 72.00 / 2 911 | |||
25.4.2024 12:47:54 | 64.00 / 1 262 | 64.50 / 1 162 | 65.00 / 1 012 | 65.50 / 812 | 66.00 / 312 | 69.00 / 105 | 69.50 / 617 | 70.00 / 1 917 | 71.50 / 2 117 | 72.00 / 2 411 | |||
25.4.2024 11:47:48 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 65.50 / 500 | 69.00 / 105 | 69.50 / 617 | 70.00 / 1 917 | 71.50 / 2 117 | 72.00 / 2 411 | |||
25.4.2024 11:04:47 | 63.50 / 1 050 | 64.00 / 950 | 64.50 / 850 | 65.00 / 700 | 65.50 / 500 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
25.4.2024 11:04:12 | 63.00 / 850 | 63.50 / 550 | 64.00 / 450 | 64.50 / 350 | 65.00 / 200 | 69.00 / 105 | 69.50 / 205 | 70.00 / 1 505 | 71.50 / 1 705 | 72.00 / 1 999 | |||
|