EMAN - Share EMAN share price, Prague Stock Exchange
Current price EMAN
| Burza - 7.5.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | - CZK |
| Average - | |
| Volume | - CZK |
| First/Last | -/- CZK |
| Min/Max | - / - CZK |
| Trades | - |
| Bid/Ask 11:40:16 | 92.00 / 83.00 CZK |
| Phase | |
| RMS - 7.5.2021 18:00:00 | |
|---|---|
| Current price | 90.00 CZK (0.00%) |
| Average | 90.00 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/90.00 CZK |
| Min/Max | -/- CZK |
| Number of changes | 11 |
| PCP | 72.00/108.00 CZK |
Akcie EMAN - Ask/bid on markets
| Burza : 7.5.2021 11:40:17 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 80.00 | 10 000 | - | |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 7.5.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 90.00 | 249 | 92.00 | 500 |
| 88.50 | 301 | 93.00 | 1 500 |
| 88.00 | 801 | 96.00 | 2 000 |
| 87.00 | 821 | 97.00 | 2 700 |
| 86.00 | 921 | 98.00 | 3 240 |
| History » | All ask/bids » | |||
Akcie EMAN - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 5.5.2021 12:30:15 | 3 500 | 86.00CZK |
| 28.4.2021 12:30:23 | 500 | 87.00CZK |
| 26.4.2021 12:30:28 | 500 | 85.50CZK |
| 22.4.2021 12:32:23 | 500 | 85.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 6.5.2021 13:59:38 | 200 | 90.00CZK |
| 4.5.2021 13:45:45 | 100 | 92.00CZK |
| 4.5.2021 13:45:45 | 100 | 93.00CZK |
| 4.5.2021 13:45:45 | 500 | 97.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about EMAN
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
Other names for EMAN
| Prague Stock Exchange 15:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 139.35 | +0.83% |
| ČESKÁ ZBROJOVKA GR | 370.00 | +0.82% |
| ČEZ | 603.00 | +1.17% |
| ERSTE GROUP BANK A | 799.80 | +1.21% |
| KOFOLA CS | 283.00 | -0.35% |
| KOMERČNÍ BANKA | 676.50 | +2.04% |
| MONETA MONEY BANK | 77.50 | +3.20% |
| O2 C.R. | 266.00 | 0.00% |
| PHILIP MORRIS ČR A | 14 700.00 | +0.14% |
| VIG | 585.00 | -0.51% |
| Prague Stock Exchange 15:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 139.35 | +0.83% |
| ČESKÁ ZBROJOVKA GR | 370.00 | +0.82% |
| ČEZ | 603.00 | +1.17% |
| ERSTE GROUP BANK A | 799.80 | +1.21% |
| KOFOLA CS | 283.00 | -0.35% |
| KOMERČNÍ BANKA | 676.50 | +2.04% |
| MONETA MONEY BANK | 77.50 | +3.20% |
| O2 C.R. | 266.00 | 0.00% |
| PHILIP MORRIS ČR A | 14 700.00 | +0.14% |
| VIG | 585.00 | -0.51% |
