EMAN - Share EMAN share price, Prague Stock Exchange

Current price EMAN

Burza - 1.7.2022 12:36:58
Current price 12:36:58 100.00 CZK (-25.93%)
Average
100.00 CZK / 3 500 Pc
Volume 350 000 CZK
First/Last 100.00/100.00 CZK
Min/Max 100.00 / 100.00 CZK
Trades 1
Bid/Ask 12:36:58 100.00 / 100.00 CZK
Phase
RMS - 1.7.2022 16:11:58
Current price 109.00 CZK (-6.83%)
Average 107.06 CZK / 730 Pc
Volume 78 155 CZK
First/Last 115.00/109.00 CZK
Min/Max 94.00/115.00 CZK
Number of changes 37
PCP 93.50/140.00 CZK

Akcie EMAN - Ask/bid on markets

Burza : 1.7.2022 12:36:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
- 130.00 500
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 1.7.2022 16:18:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
108.00 500 109.00 1
98.00 600 110.00 5 001
97.50 640 122.00 5 101
94.00 1 414 124.00 5 201
93.50 1 444 125.00 10 201
History » | All ask/bids »

Akcie EMAN - Latest on-line trades on markets

BCPP
12:36:58 3 500 100.00CZK
13.6.2022 12:30:07 500 135.00CZK
8.6.2022 12:30:23 500 136.00CZK
3.6.2022 12:41:08 500 135.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:11:34 100 108.00CZK
16:11:34 112 109.00CZK
16:11:34 38 109.00CZK
16:07:58 100 100.00CZK
Volume analysis » · Next trades »»

Other info about EMAN

CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository

EMAN on the Prague Stock Exchange

Dividend EMAN - Profit, P/E

Total monthly/yearly volumes of EMAN on the Prague Stock Exchange


Other names for EMAN


EMAN, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  149.95  -0.03% 
 COLT(CZG)  554.00  -4.32% 
 ČEZ  966.50  -9.08% 
 ERSTE  594.00  -0.37% 
 KB  639.50  -3.47% 
 KOFOLA  292.00  -0.34% 
 MONETA  85.20  -0.58% 
 PHOTON  52.00  +0.39% 
 PILULKA  1 180.00  -0.84% 
 PM  16 260.00  -0.12% 
 VIG  545.00  +1.68% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.