EMAN - Share EMAN share price, Prague Stock Exchange

Current price EMAN

Burza - 27.10.2020 17:00:00
Current price - CZK
Average -
Volume - CZK
First/Last -/- CZK
Min/Max - / - CZK
Bid/Ask 63.00 / 60.00 CZK
Trades -
Phase Closed (17:00:00)
RMS - 27.10.2020 18:00:00
Current price 62.00 CZK (0.00%)
Average 62.00 CZK / 170 Pc
Volume 10 540 CZK
First/Last 62.00/62.00 CZK
Min/Max 62.00/62.00 CZK
PCP 49.60/74.00 CZK
Number of changes 15

Akcie EMAN - Ask/bid on markets

Burza : 27.10.2020 12:29:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
55.00 500 -
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
61.00 1 199 62.00 822
60.00 1 567 63.00 2 253
58.50 2 067 63.50 2 905
58.00 2 567 64.00 3 405
56.00 2 667 65.00 5 405
History » | All ask/bids »

Akcie EMAN - Latest on-line trades on markets

BCPP
9.10.2020 12:30:16 500 63.00CZK
25.9.2020 12:32:10 500 63.00CZK
24.9.2020 12:30:13 500 60.00CZK
23.9.2020 12:30:19 500 60.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:59:54 20 62.00CZK
9:29:24 150 62.00CZK
26.10.2020 13:26:28 8 62.00CZK
26.10.2020 12:52:32 150 62.00CZK
Volume analysis » · Next trades »»

Other info about EMAN

CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository

EMAN on the Prague Stock Exchange

Dividend EMAN - Profit, P/E

Total monthly/yearly volumes of EMAN on the Prague Stock Exchange


Other names for EMAN


EMAN, graf
 Prague Stock Exchange 14:54 
Name Price Change
 AVAST  154.20  +0.39% 
 CZG  288.00  0.00% 
 ČEZ  445.50  +0.56% 
 ERSTE  493.40  +1.44% 
 KB  488.50  +2.20% 
 KOFOLA  217.00  +0.46% 
 MONETA  55.00  +0.92% 
 O2  220.00  +0.23% 
 PEGAS  756.00  -0.53% 
 PM  13 480.00  0.00% 
 VIG  486.40  -3.20% 
EMAN, graf
 Prague Stock Exchange 14:54 
Name Price Change
 AVAST  154.20  +0.39% 
 CZG  288.00  0.00% 
 ČEZ  445.50  +0.56% 
 ERSTE  493.40  +1.44% 
 KB  488.50  +2.20% 
 KOFOLA  217.00  +0.46% 
 MONETA  55.00  +0.92% 
 O2  220.00  +0.23% 
 PEGAS  756.00  -0.53% 
 PM  13 480.00  0.00% 
 VIG  486.40  -3.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele