EMAN - Share EMAN share price, Prague Stock Exchange
Current price eMan a.s.
| Burza - 24.9.2026 16:29:29 | |
|---|---|
| Current price 16:29:29 | 37.00 CZK (-7.50%) |
| Average 37.00 CZK / 30 Pc | |
| Volume | 1 110 CZK |
| First/Last | 37.00/37.00 CZK |
| Min/Max | 37.00 / 37.00 CZK |
| Trades | 1 |
| Bid/Ask 16:18:06 | 0.0 Min / 41.00 CZK |
| Phase | |
| RMS - 24.9.2026 16:58:23 | |
|---|---|
| Current price | 39.20 CZK (0.00%) |
| Average | 39.20 CZK / 30 Pc |
| Volume | 1 176 CZK |
| First/Last | 39.20/39.20 CZK |
| Min/Max | 39.20/39.20 CZK |
| Number of changes | 15 |
| PCP | 31.40/47.00 CZK |
Akcie eMan a.s. - Ask/bid on markets
| Burza : 24.9.2026 16:18:07 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 40.00 | 26 | 43.00 | 300 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 24.9.2026 16:58:23 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 39.00 | 350 | 44.00 | 500 |
| 36.80 | 850 | 45.00 | 1 000 |
| - | 47.40 | 1 500 | |
| - | 47.60 | 2 000 | |
| - | 48.00 | 2 280 | |
| History » | All ask/bids » | |||
Akcie eMan a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:18:07 | 30 | 37.00CZK |
| 22.9.2026 14:52:31 | 12 | 40.00CZK |
| 22.9.2026 14:52:31 | 12 | 40.00CZK |
| 18.9.2026 11:52:59 | 26 | 40.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10:45:06 | 30 | 39.20CZK |
| 17.9.2026 16:11:50 | 1 | 39.20CZK |
| 3.9.2026 15:49:30 | 500 | 43.00CZK |
| 3.9.2026 15:49:30 | 147 | 42.80CZK |
| Volume analysis » · Next trades »» | ||
Other info about eMan a.s.
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
