EMAN - Share EMAN share price, Prague Stock Exchange
Current price eMan a.s.
| Burza - 22.9.2026 16:29:29 | |
|---|---|
| Current price 16:29:29 | 40.00 CZK (0.00%) |
| Average 40.00 CZK / 24 Pc | |
| Volume | 960 CZK |
| First/Last | 40.00/40.00 CZK |
| Min/Max | 40.00 / 40.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:06 | 44.00 / 41.00 CZK |
| Phase | |
| RMS - 22.9.2026 18:00:00 | |
|---|---|
| Current price | 39.20 CZK (0.00%) |
| Average | 39.20 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/39.20 CZK |
| Min/Max | -/- CZK |
| Number of changes | 2 |
| PCP | 31.40/47.00 CZK |
Akcie eMan a.s. - Ask/bid on markets
| Burza : 22.9.2026 16:15:06 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 40.00 | 26 | 45.00 | 185 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 22.9.2026 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 39.00 | 350 | 47.40 | 500 |
| 37.00 | 850 | 47.60 | 1 000 |
| - | 48.00 | 1 280 | |
| - | 49.80 | 1 780 | |
| - | 51.00 | 2 280 | |
| History » | All ask/bids » | |||
Akcie eMan a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 22.9.2026 14:52:31 | 12 | 40.00CZK |
| 22.9.2026 14:52:31 | 12 | 40.00CZK |
| 18.9.2026 11:52:59 | 26 | 40.00CZK |
| 18.9.2026 10:40:34 | 21 | 41.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.9.2026 16:11:50 | 1 | 39.20CZK |
| 3.9.2026 15:49:30 | 500 | 43.00CZK |
| 3.9.2026 15:49:30 | 147 | 42.80CZK |
| 31.8.2026 12:50:15 | 200 | 42.80CZK |
| Volume analysis » · Next trades »» | ||
Other info about eMan a.s.
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
