EMAN - Share EMAN share price, Prague Stock Exchange
Current price eMan a.s.
| Burza - 26.7.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 77.00 CZK (-2.53%) |
| Average 77.25 CZK / 200 Pc | |
| Volume | 15 450 CZK |
| First/Last | 78.00/77.00 CZK |
| Min/Max | 77.00 / 78.00 CZK |
| Trades | 3 |
| Bid/Ask 16:15:25 | 77.00 / 76.00 CZK |
| Phase | |
| RMS - 26.7.2024 15:20:07 | |
|---|---|
| Current price | 78.00 CZK (0.00%) |
| Average | 78.00 CZK / 4 Pc |
| Volume | 312 CZK |
| First/Last | 78.00/78.00 CZK |
| Min/Max | 78.00/78.00 CZK |
| Number of changes | 7 |
| PCP | 62.00/93.50 CZK |
Akcie eMan a.s. - Ask/bid on markets
| Burza : 26.7.2024 16:15:26 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 75.00 | 630 | 80.00 | 1 100 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.7.2024 15:20:07 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 74.00 | 1 000 | 81.00 | 100 |
| 73.00 | 2 000 | 81.50 | 300 |
| 70.00 | 3 000 | 82.00 | 800 |
| 69.00 | 3 040 | 83.00 | 900 |
| 66.00 | 3 540 | 85.00 | 1 400 |
| History » | All ask/bids » | |||
Akcie eMan a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.7.2024 12:06:12 | 50 | 77.00CZK |
| 26.7.2024 11:24:26 | 100 | 77.00CZK |
| 26.7.2024 10:29:13 | 50 | 78.00CZK |
| 23.7.2024 10:11:07 | 100 | 79.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.7.2024 9:19:52 | 4 | 78.00CZK |
| 24.7.2024 9:04:24 | 4 | 78.00CZK |
| 24.7.2024 9:04:24 | 96 | 78.00CZK |
| 23.7.2024 10:39:40 | 215 | 78.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about eMan a.s.
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
