EMAN - Share EMAN share price, Prague Stock Exchange
Current price eMan a.s.
| Burza - 25.4.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | - CZK |
| Average - | |
| Volume | - CZK |
| First/Last | -/- CZK |
| Min/Max | - / - CZK |
| Trades | - |
| Bid/Ask 16:15:28 | 63.50 / 59.50 CZK |
| Phase | |
| RMS - 25.4.2025 18:00:00 | |
|---|---|
| Current price | 64.00 CZK (7.56%) |
| Average | 64.00 CZK / 8 Pc |
| Volume | 512 CZK |
| First/Last | 64.00/64.00 CZK |
| Min/Max | 64.00/64.00 CZK |
| Number of changes | 8 |
| PCP | 51.00/76.50 CZK |
Akcie eMan a.s. - Ask/bid on markets
| Burza : 25.4.2025 16:15:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 59.00 | 250 | 64.00 | 398 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.4.2025 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 59.00 | 150 | 64.00 | 270 |
| 58.50 | 680 | 67.00 | 1 120 |
| 58.00 | 1 680 | 72.00 | 1 820 |
| 57.00 | 2 180 | 82.00 | 2 138 |
| 56.00 | 2 680 | 82.50 | 2 638 |
| History » | All ask/bids » | |||
Akcie eMan a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 24.4.2025 9:21:58 | 3 | 64.00CZK |
| 22.4.2025 14:08:22 | 100 | 64.00CZK |
| 22.4.2025 10:30:29 | 1 000 | 59.00CZK |
| 22.4.2025 10:25:19 | 14 | 60.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 25.4.2025 14:23:36 | 8 | 64.00CZK |
| 22.4.2025 16:16:24 | 92 | 60.00CZK |
| 22.4.2025 16:16:24 | 8 | 59.50CZK |
| 22.4.2025 13:37:12 | 708 | 60.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about eMan a.s.
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
