EMAN - Share EMAN share price, Prague Stock Exchange
Current price EMAN
| Burza - 27.10.2020 17:00:00 | |
|---|---|
| Current price | - CZK |
| Average | - |
| Volume | - CZK |
| First/Last | -/- CZK |
| Min/Max | - / - CZK |
| Bid/Ask | 63.00 / 60.00 CZK |
| Trades | - |
| Phase | Closed (17:00:00) |
| RMS - 27.10.2020 18:00:00 | |
|---|---|
| Current price | 62.00 CZK (0.00%) |
| Average | 62.00 CZK / 170 Pc |
| Volume | 10 540 CZK |
| First/Last | 62.00/62.00 CZK |
| Min/Max | 62.00/62.00 CZK |
| PCP | 49.60/74.00 CZK |
| Number of changes | 15 |
Akcie EMAN - Ask/bid on markets
| Burza : 27.10.2020 12:29:15 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 55.00 | 500 | - | |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 27.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 61.00 | 1 199 | 62.00 | 822 |
| 60.00 | 1 567 | 63.00 | 2 253 |
| 58.50 | 2 067 | 63.50 | 2 905 |
| 58.00 | 2 567 | 64.00 | 3 405 |
| 56.00 | 2 667 | 65.00 | 5 405 |
| History » | All ask/bids » | |||
Akcie EMAN - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.10.2020 12:30:16 | 500 | 63.00CZK |
| 25.9.2020 12:32:10 | 500 | 63.00CZK |
| 24.9.2020 12:30:13 | 500 | 60.00CZK |
| 23.9.2020 12:30:19 | 500 | 60.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:59:54 | 20 | 62.00CZK |
| 9:29:24 | 150 | 62.00CZK |
| 26.10.2020 13:26:28 | 8 | 62.00CZK |
| 26.10.2020 12:52:32 | 150 | 62.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about EMAN
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
Other names for EMAN
| Prague Stock Exchange 14:54 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.20 | +0.39% |
| CZG | 288.00 | 0.00% |
| ČEZ | 445.50 | +0.56% |
| ERSTE | 493.40 | +1.44% |
| KB | 488.50 | +2.20% |
| KOFOLA | 217.00 | +0.46% |
| MONETA | 55.00 | +0.92% |
| O2 | 220.00 | +0.23% |
| PEGAS | 756.00 | -0.53% |
| PM | 13 480.00 | 0.00% |
| VIG | 486.40 | -3.20% |
| Prague Stock Exchange 14:54 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.20 | +0.39% |
| CZG | 288.00 | 0.00% |
| ČEZ | 445.50 | +0.56% |
| ERSTE | 493.40 | +1.44% |
| KB | 488.50 | +2.20% |
| KOFOLA | 217.00 | +0.46% |
| MONETA | 55.00 | +0.92% |
| O2 | 220.00 | +0.23% |
| PEGAS | 756.00 | -0.53% |
| PM | 13 480.00 | 0.00% |
| VIG | 486.40 | -3.20% |
