EMAN - Share EMAN share price, Prague Stock Exchange
Current price EMAN
| Burza - 1.7.2022 12:36:58 | |
|---|---|
| Current price 12:36:58 | 100.00 CZK (-25.93%) |
| Average 100.00 CZK / 3 500 Pc | |
| Volume | 350 000 CZK |
| First/Last | 100.00/100.00 CZK |
| Min/Max | 100.00 / 100.00 CZK |
| Trades | 1 |
| Bid/Ask 12:36:58 | 100.00 / 100.00 CZK |
| Phase | |
| RMS - 1.7.2022 16:11:58 | |
|---|---|
| Current price | 109.00 CZK (-6.83%) |
| Average | 107.06 CZK / 730 Pc |
| Volume | 78 155 CZK |
| First/Last | 115.00/109.00 CZK |
| Min/Max | 94.00/115.00 CZK |
| Number of changes | 37 |
| PCP | 93.50/140.00 CZK |
Akcie EMAN - Ask/bid on markets
| Burza : 1.7.2022 12:36:58 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| - | 130.00 | 500 | |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 1.7.2022 16:18:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 108.00 | 500 | 109.00 | 1 |
| 98.00 | 600 | 110.00 | 5 001 |
| 97.50 | 640 | 122.00 | 5 101 |
| 94.00 | 1 414 | 124.00 | 5 201 |
| 93.50 | 1 444 | 125.00 | 10 201 |
| History » | All ask/bids » | |||
Akcie EMAN - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12:36:58 | 3 500 | 100.00CZK |
| 13.6.2022 12:30:07 | 500 | 135.00CZK |
| 8.6.2022 12:30:23 | 500 | 136.00CZK |
| 3.6.2022 12:41:08 | 500 | 135.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:11:34 | 100 | 108.00CZK |
| 16:11:34 | 112 | 109.00CZK |
| 16:11:34 | 38 | 109.00CZK |
| 16:07:58 | 100 | 100.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about EMAN
CZ0009009718, ISIN: CZ0009009718, BIC: BAAEMAN - Information from central depository
EMAN on the Prague Stock Exchange
Dividend EMAN - Profit, P/E
Total monthly/yearly volumes of EMAN on the Prague Stock Exchange
Other names for EMAN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:14 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.95 | -0.03% |
| COLT(CZG) | 554.00 | -4.32% |
| ČEZ | 966.50 | -9.08% |
| ERSTE | 594.00 | -0.37% |
| KB | 639.50 | -3.47% |
| KOFOLA | 292.00 | -0.34% |
| MONETA | 85.20 | -0.58% |
| PHOTON | 52.00 | +0.39% |
| PILULKA | 1 180.00 | -0.84% |
| PM | 16 260.00 | -0.12% |
| VIG | 545.00 | +1.68% |
