EMAN - Prague Stock Exchange price chart
Short and summary info about EMAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 65.00 |
| First price | 04.09.2020 | 60.00 |
| Historic min | 12.12.2023 | 60.00 |
| Historic max | 15.11.2021 | 162.00 |
| Total volume | 69 272 555.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.04.2024 | 69.00 |
| First price | 03.09.2020 | 51.00 |
| Historic min | 03.09.2020 | 51.00 |
| Historic max | 26.01.2022 | 166.00 |
| Total volume | 63 588 143.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | ||||||||||||||
| 25.4.2024 | 65.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 136 990 | 1 990 | ||||||
| 24.4.2024 | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| 23.4.2024 | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| 22.4.2024 | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| 15.4.2024 | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| 12.4.2024 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 407 | 403 | ||||||
| 11.4.2024 | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
| 10.4.2024 | 67.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
| 8.4.2024 | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
| 5.4.2024 | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| 4.4.2024 | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| 3.4.2024 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 1 071 | 17 | ||||||
| 2.4.2024 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 28.3.2024 | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
