EMAN - Prague Stock Exchange price chart
Short and summary info about EMAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 45.00 |
| First price | 04.09.2020 | 60.00 |
| Historic min | 06.10.2026 | 31.00 |
| Historic max | 15.11.2021 | 162.00 |
| Total volume | 78 095 501.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 45.00 |
| First price | 03.09.2020 | 51.00 |
| Historic min | 02.10.2026 | 32.20 |
| Historic max | 26.01.2022 | 166.00 |
| Total volume | 71 527 667.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 45.00 | 0.00% | 106 708 | 2 401 | 45.00 | -4.25% | 0 | 0 | ||||||
| 21.10.2026 | 45.00 | +2.27% | 59 766 | 1 353 | 47.00 | +22.39% | 15 550 | 350 | ||||||
| 20.10.2026 | 44.00 | 0.00% | 528 | 12 | 38.40 | +1.05% | 818 | 21 | ||||||
| 19.10.2026 | 44.00 | +2.33% | 2 244 | 51 | 38.00 | -19.83% | 4 762 | 99 | ||||||
| 16.10.2026 | 43.00 | 0.00% | 0 | 0 | 47.40 | +10.23% | 0 | 0 | ||||||
| 15.10.2026 | 43.00 | 0.00% | 860 | 20 | 43.00 | +1.41% | 86 | 2 | ||||||
| 14.10.2026 | 43.00 | -2.27% | 6 622 | 154 | 42.40 | +19.77% | 0 | 0 | ||||||
| 13.10.2026 | 44.00 | +0.46% | 4 529 | 103 | 35.40 | -5.85% | 35 | 1 | ||||||
| 12.10.2026 | 43.80 | 0.00% | 0 | 0 | 37.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2026 | 43.80 | -0.45% | 11 860 | 275 | 37.60 | -12.14% | 80 | 2 | ||||||
| 8.10.2026 | 44.00 | 0.00% | 440 | 10 | 42.80 | +7.53% | 0 | 0 | ||||||
| 7.10.2026 | 44.00 | +41.94% | 11 000 | 250 | 39.80 | +19.87% | 0 | 0 | ||||||
| 6.10.2026 | 31.00 | -11.43% | 949 | 29 | 33.20 | -5.68% | 66 | 2 | ||||||
| 5.10.2026 | 35.00 | 0.00% | 0 | 0 | 35.20 | +9.31% | 0 | 0 | ||||||
| 2.10.2026 | 35.00 | +9.38% | 6 364 | 186 | 32.20 | -17.85% | 32 | 1 | ||||||
| 1.10.2026 | 32.00 | -13.51% | 276 | 8 | 39.20 | 0.00% | 0 | 0 | ||||||
| 30.9.2026 | 37.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2026 | 37.00 | 0.00% | 364 | 9 | 39.20 | 0.00% | 0 | 0 | ||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
