EMAN - Prague Stock Exchange price chart
Short and summary info about EMAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.09.2024 | 80.00 |
| First price | 04.09.2020 | 60.00 |
| Historic min | 19.01.2021 | 60.00 |
| Historic max | 15.11.2021 | 162.00 |
| Total volume | 71 044 737.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.09.2024 | 79.50 |
| First price | 03.09.2020 | 51.00 |
| Historic min | 03.09.2020 | 51.00 |
| Historic max | 26.01.2022 | 166.00 |
| Total volume | 65 252 594.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2024 | ||||||||||||||
| 10.9.2024 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2024 | 80.00 | +6.67% | 4 080 | 51 | 79.50 | -0.62% | 0 | 0 | ||||||
| 6.9.2024 | 75.00 | -8.54% | 297 875 | 3 750 | 80.00 | +1.26% | 81 920 | 1 024 | ||||||
| 5.9.2024 | 82.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 0 | 0 | ||||||
| 4.9.2024 | 82.00 | +10.81% | 8 200 | 100 | 82.00 | +9.33% | 41 000 | 500 | ||||||
| 3.9.2024 | 74.00 | -9.76% | 740 | 10 | 75.00 | +0.67% | 2 550 | 34 | ||||||
| 2.9.2024 | 82.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2024 | 82.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
| 29.8.2024 | 82.00 | -1.20% | 36 950 | 495 | 74.50 | -4.48% | 16 837 | 226 | ||||||
| 28.8.2024 | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 8 190 | 105 | ||||||
| 27.8.2024 | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2024 | 83.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 1 170 | 15 | ||||||
| 23.8.2024 | 83.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2024 | 83.00 | 0.00% | 830 | 10 | 79.00 | 0.00% | 7 900 | 100 | ||||||
| 21.8.2024 | 83.00 | 0.00% | 747 | 9 | 79.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2024 | 83.00 | +1.22% | 23 240 | 280 | 79.00 | +1.28% | 3 160 | 40 | ||||||
| 19.8.2024 | 82.00 | 0.00% | 143 200 | 1 750 | 78.00 | -3.70% | 40 180 | 510 | ||||||
| 16.8.2024 | 82.00 | +17.14% | 53 300 | 650 | 81.00 | +3.84% | 176 500 | 2 200 | ||||||
| 15.8.2024 | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 0 | 0 | ||||||
| ||||||||||||||
