EMAN - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (70)
  • Diskuze (148)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about EMAN

The Prague Stock Exchange
Last price	20.12.2024	63.00
First price	04.09.2020	60.00
Historic min	19.01.2021	60.00
Historic max	22.11.2021	162.00
Total volume	72 755 107.50

RMS - RM-System
Last price	20.12.2024	64.50
First price	03.09.2020	51.00
Historic min	03.09.2020	51.00
Historic max	26.01.2022	166.00
Total volume	66 294 500.00

Go to monthly & yearly prices and volumes of EMAN

The Prague Sotck Exchange and RM-System - daily results - EMAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2024	63.00	0.00%	126	2	63.00	-2.32%	62 980	990
20.12.2024	63.00	0.00%	1 260	20	64.50	+0.78%	0	0
19.12.2024	63.00	0.00%	0	0	64.00	-3.03%	320	5
18.12.2024	63.00	-8.70%	21 915	340	66.00	0.00%	0	0
17.12.2024	69.00	0.00%	0	0	66.00	0.00%	33 000	500
16.12.2024	69.00	+1.47%	690	10	66.00	-1.49%	39 400	600
13.12.2024	68.00	0.00%	0	0	67.00	-4.28%	0	0
12.12.2024	68.00	-4.23%	6 800	100	70.00	+1.44%	17 500	250
11.12.2024	71.00	0.00%	0	0	69.00	0.00%	0	0
10.12.2024	71.00	+12.70%	66 429	947	69.00	+9.52%	9 622	140
9.12.2024	63.00	+5.00%	32 352	513	63.00	0.00%	0	0
6.12.2024	60.00	-4.76%	5 280	88	63.00	0.00%	0	0
5.12.2024	63.00	0.00%	0	0	63.00	0.00%	0	0
4.12.2024	63.00	0.00%	0	0	63.00	0.00%	0	0
3.12.2024	63.00	0.00%	12 600	200	63.00	0.00%	0	0
2.12.2024	63.00	0.00%	0	0	63.00	0.00%	0	0
29.11.2024	63.00	0.00%	47 187	749	63.00	0.00%	35 113	551
28.11.2024	63.00	0.00%	28 119	463	63.00	0.00%	0	0
27.11.2024	63.00	-6.67%	12 978	206	63.00	0.00%	0	0
26.11.2024	67.50	+5.47%	234 063	3 863	63.00	-4.54%	51 254	810
‹‹ First 60 Next 20 ›