Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 14:16:35 | 30 | 63.50 | 69.00 | 350 | 990 | 63.62 | |||
| RMS | 23, 14:16:35 | - | Obchod | 95 | 64.00 | |||||
| RMS | 23, 14:16:35 | - | Obchod | 30 | 63.50 | |||||
| RMS | 23, 14:16:35 | - | Obchod | 365 | 63.00 | |||||
| RMS | 23, 14:15:12 | 95 | 64.00 | 69.00 | 350 | 500 | 64.00 | |||
| RMS | 23, 14:15:12 | - | Obchod | 95 | 64.00 | |||||
| RMS | 23, 14:15:12 | - | Obchod | 405 | 64.00 | |||||
| BCP | 23, 12:53:32 | 350 | 64.00 | 71.00 | 966 | - | ||||
| BCP | 23, 09:00:25 | - | - | Closed | - | |||||
| BCP | 23, 09:00:25 | 1218 | 63.00 | 71.00 | 966 | 0 | 0.00 | |||
| BCP | 23, 09:00:25 | - | Obchod | 2 | 63.00 | |||||
| RMS | 23, 09:00:02 | 595 | 64.00 | 69.00 | 350 | 0 | 64.50 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 1220 | 63.00 | 63.00 | 2 | 2 | 63.00 | |||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:18 | - | - | Closed | - | |||||
| BCP | 23, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 20 | 63.00 | ||||
| BCP | 20, 16:15:13 | 850 | 64.00 | 68.00 | 419 | 0 | 0.00 | |||
| BCP | 20, 16:15:13 | - | - | Closed | - | |||||
| BCP | 20, 16:15:13 | - | - | Off | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 14:36:39 | 850 | 64.00 | 68.00 | 419 | - | ||||
| BCP | 20, 14:28:48 | 350 | 64.00 | 68.00 | 419 | - | ||||
| BCP | 20, 09:00:12 | - | - | Closed | - | |||||
| BCP | 20, 09:00:12 | 470 | 63.00 | 68.00 | 419 | 0 | 0.00 | |||
| BCP | 20, 09:00:12 | - | Obchod | 20 | 63.00 | |||||
| RMS | 20, 09:00:02 | 45 | 64.50 | 69.00 | 350 | 0 | 64.50 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:50:00 | 490 | 63.00 | 61.00 | 20 | 20 | 63.00 | |||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 5 | 64.00 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 63.00 | ||||
| BCP | 19, 16:15:26 | 490 | 63.00 | 68.00 | 419 | 0 | 0.00 | |||
| BCP | 19, 16:15:26 | - | - | Closed | - | |||||
| BCP | 19, 16:15:26 | - | - | Off | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
