Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:00:12 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 500 | 38.40 | 45.00 | 443 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 10 | 41.00 | 45.00 | 186 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 02:05:19 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2401 | 45.00 | ||||
| RMS | 22, 16:52:46 | 40 | 38.20 | 45.00 | 405 | 0 | 46.80 | |||
| BCP | 22, 16:15:07 | 10 | 41.00 | 45.00 | 186 | 0 | 0.00 | |||
| BCP | 22, 16:15:07 | - | - | Closed | - | |||||
| BCP | 22, 16:15:07 | - | - | Off | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 14:37:20 | 10 | 41.00 | 45.00 | 186 | 0 | 0.00 | |||
| BCP | 22, 14:37:20 | - | Obchod | 1064 | 45.00 | |||||
| BCP | 22, 14:36:35 | - | Obchod | 1336 | 44.00 | |||||
| BCP | 22, 14:36:35 | 10 | 41.00 | 45.00 | 1250 | 0 | 0.00 | |||
| RMS | 22, 13:35:52 | 500 | 38.40 | 45.00 | 405 | 0 | 46.80 | |||
| RMS | 22, 12:14:04 | 500 | 38.40 | 45.80 | 1000 | 0 | 46.80 | |||
| BCP | 22, 11:28:07 | 10 | 41.00 | 44.00 | 1336 | - | ||||
| RMS | 22, 10:53:00 | 500 | 38.40 | 46.00 | 500 | 0 | 46.80 | |||
| RMS | 22, 10:27:52 | 500 | 38.40 | 46.80 | 500 | 0 | 46.80 | |||
| BCP | 22, 09:00:09 | - | - | Closed | - | |||||
| BCP | 22, 09:00:09 | 10 | 41.00 | 44.00 | 86 | 0 | 0.00 | |||
| BCP | 22, 09:00:09 | - | Obchod | 1 | 44.00 | |||||
| RMS | 22, 09:00:02 | 500 | 40.40 | 46.80 | 500 | 0 | 46.80 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 1 | 45.00 | 44.00 | 87 | 1 | 44.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1353 | 45.00 | ||||
| RMS | 21, 16:59:25 | 500 | 40.00 | 47.00 | 450 | 350 | 44.43 | |||
| RMS | 21, 16:53:50 | 500 | 40.20 | 47.00 | 450 | 350 | 44.43 | |||
| RMS | 21, 16:53:50 | - | Obchod | 50 | 47.00 | |||||
| RMS | 21, 16:50:21 | 50 | 47.00 | 47.00 | 500 | 300 | 44.00 | |||
| RMS | 21, 16:45:46 | 500 | 40.20 | 47.00 | 500 | 300 | 44.00 | |||
| RMS | 21, 16:43:49 | 50 | 47.00 | 47.00 | 500 | 300 | 44.00 | |||
| BCP | 21, 16:15:27 | 10 | 41.00 | 44.00 | 87 | 0 | 0.00 | |||
| BCP | 21, 16:15:27 | - | - | Closed | - | |||||
| BCP | 21, 16:15:27 | - | - | Off | - | |||||
| ||||||||||
