Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:03 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 8 | 64.00 | ||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 64.00 | ||||
| BCP | 25, 16:15:28 | - | - | Off | - | |||||
| BCP | 25, 16:15:28 | 150 | 59.50 | 63.50 | 100 | 0 | 0.00 | |||
| BCP | 25, 16:15:28 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| RMS | 25, 15:10:30 | 150 | 59.00 | 64.00 | 270 | 8 | 64.00 | |||
| RMS | 25, 14:23:36 | 150 | 59.50 | 64.00 | 270 | 8 | 64.00 | |||
| RMS | 25, 14:23:36 | - | Obchod | 8 | 64.00 | |||||
| BCP | 25, 12:13:19 | 150 | 59.50 | 63.50 | 100 | - | ||||
| RMS | 25, 12:10:12 | 150 | 59.50 | 64.00 | 278 | 0 | 59.50 | |||
| BCP | 25, 11:39:35 | 250 | 59.00 | 63.50 | 100 | - | ||||
| RMS | 25, 11:16:44 | 850 | 59.00 | 64.00 | 278 | 0 | 59.50 | |||
| RMS | 25, 10:23:13 | 850 | 59.00 | 64.00 | 180 | 0 | 59.50 | |||
| RMS | 25, 09:25:13 | 530 | 58.50 | 64.00 | 180 | 0 | 59.50 | |||
| BCP | 25, 09:18:28 | 250 | 59.00 | 64.00 | 398 | - | ||||
| BCP | 25, 09:00:17 | - | - | Closed | - | |||||
| RMS | 25, 09:00:04 | 30 | 58.50 | 64.00 | 180 | 0 | 59.50 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 250 | 59.00 | 64.00 | 398 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:02 | - | - | Closed | - | |||||
| RMS | 24, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 3 | 64.00 | ||||
| BCP | 24, 16:15:03 | - | - | Off | - | |||||
| BCP | 24, 16:15:03 | 1000 | 58.00 | 64.00 | 398 | 0 | 0.00 | |||
| BCP | 24, 16:15:03 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| RMS | 24, 15:33:22 | 500 | 59.00 | 64.00 | 180 | 0 | 59.50 | |||
| RMS | 24, 09:45:17 | 530 | 58.50 | 64.00 | 180 | 0 | 59.50 | |||
| RMS | 24, 09:39:29 | 30 | 58.50 | 64.00 | 180 | 0 | 59.50 | |||
| BCP | 24, 09:21:58 | 1000 | 58.00 | 64.00 | 398 | 0 | 0.00 | |||
| BCP | 24, 09:21:58 | - | Obchod | 3 | 64.00 | |||||
| BCP | 24, 09:00:04 | - | - | Closed | - | |||||
| RMS | 24, 09:00:04 | 1000 | 58.00 | 64.00 | 180 | 0 | 59.50 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 1000 | 58.00 | 64.00 | 401 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:07 | - | - | Closed | - | |||||
| ||||||||||
