Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| RMS | 26, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 77.50 | ||||
| BCP | 26, 16:15:29 | 1000 | 65.50 | 77.00 | 300 | 0 | 0.00 | |||
| BCP | 26, 16:15:29 | - | - | Closed | - | |||||
| BCP | 26, 16:15:29 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 15:09:43 | 300 | 67.00 | 75.00 | 582 | 0 | 75.00 | |||
| BCP | 26, 10:08:52 | 1000 | 65.50 | 77.00 | 300 | - | ||||
| RMS | 26, 09:23:21 | 300 | 67.00 | 75.00 | 120 | 0 | 75.00 | |||
| BCP | 26, 09:00:12 | - | - | Closed | - | |||||
| RMS | 26, 09:00:02 | 300 | 67.00 | 75.50 | 100 | 0 | 75.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 1000 | 65.50 | 77.00 | 300 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:16 | - | - | Closed | - | |||||
| BCP | 26, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:18 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 77.50 | ||||
| BCP | 25, 16:15:10 | - | - | Closed | - | |||||
| BCP | 25, 16:15:10 | - | - | Off | - | |||||
| BCP | 25, 16:10:20 | 1000 | 65.50 | 77.00 | 300 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 13:52:46 | 1000 | 65.50 | 77.00 | 300 | - | ||||
| BCP | 25, 13:50:00 | 1000 | 65.50 | 76.50 | 40 | - | ||||
| BCP | 25, 09:54:00 | 1000 | 65.50 | 77.00 | 300 | - | ||||
| RMS | 25, 09:22:28 | 300 | 67.00 | 75.50 | 100 | 0 | 75.00 | |||
| BCP | 25, 09:00:25 | - | - | Closed | - | |||||
| RMS | 25, 09:00:02 | 200 | 67.00 | 75.50 | 100 | 0 | 75.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 1000 | 65.50 | 77.00 | 300 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:06 | - | - | Closed | - | |||||
| RMS | 24, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 2 | 77.50 | ||||
| BCP | 24, 16:15:17 | - | - | Off | - | |||||
| BCP | 24, 16:15:17 | 1000 | 65.50 | 77.00 | 300 | 0 | 0.00 | |||
| BCP | 24, 16:15:17 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
