EUROPA BONUS CZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

Short and summary info about EUROPA BONUS CZK

The Prague Stock Exchange
Last price	18.10.2010	6 428.00
First price	03.12.2007	10 167.00
Historic min	09.03.2009	3 684.00
Historic max	12.12.2007	10 419.00
Total volume	0.00

RMS - RM-System
Last price	18.10.2010	6 207.00
First price	05.05.2008	7 900.00
Historic min	16.03.2009	4 185.00
Historic max	23.05.2008	8 624.50
Total volume	1 762 090.00

Go to monthly & yearly prices and volumes of EUROPA BONUS CZK

The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2010	6 428.00	0.00%	0	0	6 207.00	0.00%	0	0
15.10.2010	6 428.00	0.00%	0	0	6 207.00	0.00%	0	0
14.10.2010	6 428.00	+0.41%	0	0	6 207.00	0.00%	0	0
13.10.2010	6 402.00	+2.38%	0	0	6 207.00	0.00%	0	0
12.10.2010	6 253.00	-0.93%	0	0	6 207.00	0.00%	0	0
11.10.2010	6 312.00	+0.11%	0	0	6 207.00	0.00%	0	0
8.10.2010	6 305.00	+0.16%	0	0	6 207.00	0.00%	0	0
7.10.2010	6 295.00	-0.13%	0	0	6 207.00	0.00%	0	0
6.10.2010	6 303.00	+1.46%	0	0	6 207.00	0.00%	0	0
5.10.2010	6 212.00	+0.86%	0	0	6 207.00	0.00%	0	0
4.10.2010	6 159.00	-1.22%	0	0	6 207.00	0.00%	0	0
1.10.2010	6 235.00	-1.22%	0	0	6 207.00	0.00%	0	0
30.9.2010	6 312.00	+1.20%	0	0	6 207.00	0.00%	0	0
29.9.2010	6 237.00	-0.83%	0	0	6 207.00	0.00%	0	0
27.9.2010	6 289.00	-0.03%	0	0	6 207.00	0.00%	0	0
24.9.2010	6 291.00	+2.23%	0	0	6 207.00	0.00%	0	0
23.9.2010	6 154.00	-1.99%	0	0	6 207.00	0.00%	0	0
22.9.2010	6 279.00	+0.08%	0	0	6 207.00	0.00%	0	0
21.9.2010	6 274.00	0.00%	0	0	6 207.00	0.00%	0	0
20.9.2010	6 274.00	+0.32%	0	0	6 207.00	0.00%	0	0
‹‹ First 60 Next 20 ›