EUROPA BONUS CZK - Prague Stock Exchange price chart for year 2007
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||
| 27.12.2007 | 10 287.00 | +0.82% | 0 | 0 | ||||||||
| 21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||
| 20.12.2007 | 10 093.00 | +0.03% | 0 | 0 | ||||||||
| 19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||
| 18.12.2007 | 10 127.00 | +0.50% | 0 | 0 | ||||||||
| 17.12.2007 | 10 077.00 | -0.81% | 0 | 0 | ||||||||
| 14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||
| 13.12.2007 | 10 239.00 | -1.73% | 0 | 0 | ||||||||
| 12.12.2007 | 10 419.00 | +0.53% | 0 | 0 | ||||||||
| 11.12.2007 | 10 364.00 | +0.19% | 0 | 0 | ||||||||
| 10.12.2007 | 10 344.00 | +0.20% | 0 | 0 | ||||||||
| 7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2007 | 10 323.00 | +1.28% | 0 | 0 | ||||||||
| 5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||
| 4.12.2007 | 10 082.00 | -0.84% | 0 | 0 | ||||||||
| 3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||
