EUROPA BONUS CZK - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	10 231.00	-0.54%	0	0
27.12.2007	10 287.00	+0.82%	0	0
21.12.2007	10 203.00	+1.09%	0	0
20.12.2007	10 093.00	+0.03%	0	0
19.12.2007	10 090.00	-0.37%	0	0
18.12.2007	10 127.00	+0.50%	0	0
17.12.2007	10 077.00	-0.81%	0	0
14.12.2007	10 159.00	-0.78%	0	0
13.12.2007	10 239.00	-1.73%	0	0
12.12.2007	10 419.00	+0.53%	0	0
11.12.2007	10 364.00	+0.19%	0	0
10.12.2007	10 344.00	+0.20%	0	0
7.12.2007	10 323.00	0.00%	0	0
6.12.2007	10 323.00	+1.28%	0	0
5.12.2007	10 193.00	+1.10%	0	0
4.12.2007	10 082.00	-0.84%	0	0
3.12.2007	10 167.00	-0.55%	0	0