EUROPA BONUS CZK - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.10.2010
6 428.00
0.00%
0
0
6 207.00
0.00%
0
0
15.10.2010
6 428.00
0.00%
0
0
6 207.00
0.00%
0
0
14.10.2010
6 428.00
+0.41%
0
0
6 207.00
0.00%
0
0
13.10.2010
6 402.00
+2.38%
0
0
6 207.00
0.00%
0
0
12.10.2010
6 253.00
-0.93%
0
0
6 207.00
0.00%
0
0
11.10.2010
6 312.00
+0.11%
0
0
6 207.00
0.00%
0
0
8.10.2010
6 305.00
+0.16%
0
0
6 207.00
0.00%
0
0
7.10.2010
6 295.00
-0.13%
0
0
6 207.00
0.00%
0
0
6.10.2010
6 303.00
+1.46%
0
0
6 207.00
0.00%
0
0
5.10.2010
6 212.00
+0.86%
0
0
6 207.00
0.00%
0
0
4.10.2010
6 159.00
-1.22%
0
0
6 207.00
0.00%
0
0
1.10.2010
6 235.00
-1.22%
0
0
6 207.00
0.00%
0
0
30.9.2010
6 312.00
+1.20%
0
0
6 207.00
0.00%
0
0
29.9.2010
6 237.00
-0.83%
0
0
6 207.00
0.00%
0
0
27.9.2010
6 289.00
-0.03%
0
0
6 207.00
0.00%
0
0
24.9.2010
6 291.00
+2.23%
0
0
6 207.00
0.00%
0
0
23.9.2010
6 154.00
-1.99%
0
0
6 207.00
0.00%
0
0
22.9.2010
6 279.00
+0.08%
0
0
6 207.00
0.00%
0
0
21.9.2010
6 274.00
0.00%
0
0
6 207.00
0.00%
0
0
20.9.2010
6 274.00
+0.32%
0
0
6 207.00
0.00%
0
0
17.9.2010
6 254.00
-0.97%
0
0
6 207.00
0.00%
0
0
16.9.2010
6 315.00
+0.33%
0
0
6 207.00
0.00%
0
0
15.9.2010
6 294.00
-0.06%
0
0
6 207.00
0.00%
0
0
14.9.2010
6 298.00
-0.30%
0
0
6 091.00
0.00%
0
0
13.9.2010
6 317.00
+1.58%
0
0
6 091.00
0.00%
0
0
10.9.2010
6 219.00
+0.44%
0
0
6 091.00
0.00%
0
0
9.9.2010
6 192.00
+1.28%
0
0
6 091.00
0.00%
0
0
8.9.2010
6 114.00
+1.26%
0
0
6 011.00
0.00%
0
0
7.9.2010
6 038.00
-1.29%
0
0
5 870.00
0.00%
0
0
6.9.2010
6 117.00
-0.52%
0
0
5 870.00
0.00%
0
0
3.9.2010
6 149.00
+1.97%
0
0
5 870.00
0.00%
0
0
2.9.2010
6 030.00
+1.88%
0
0
5 870.00
0.00%
0
0
1.9.2010
5 919.00
+2.87%
0
0
5 870.00
0.00%
0
0
31.8.2010
5 754.00
-0.23%
0
0
5 870.00
0.00%
0
0
30.8.2010
5 767.00
0.00%
0
0
6 022.00
0.00%
0
0
27.8.2010
5 767.00
-0.24%
0
0
6 022.00
0.00%
0
0
26.8.2010
5 781.00
-0.07%
0
0
6 022.00
0.00%
0
0
25.8.2010
5 785.00
0.00%
0
0
6 022.00
0.00%
0
0
24.8.2010
5 785.00
-2.63%
0
0
6 022.00
0.00%
0
0
23.8.2010
5 941.00
+1.30%
0
0
6 022.00
0.00%
0
0
20.8.2010
5 865.00
-2.66%
0
0
6 058.00
0.00%
0
0
19.8.2010
6 025.00
-0.08%
0
0
6 058.00
0.00%
0
0
18.8.2010
6 030.00
+0.13%
0
0
6 058.00
0.00%
0
0
17.8.2010
6 022.00
+1.31%
0
0
6 058.00
0.00%
0
0
16.8.2010
5 944.00
-1.38%
0
0
6 058.00
0.00%
0
0
13.8.2010
6 027.00
+0.37%
0
0
6 181.00
0.00%
0
0
12.8.2010
6 005.00
-1.01%
0
0
6 181.00
0.00%
0
0
11.8.2010
6 066.00
-1.81%
0
0
6 181.00
0.00%
0
0
10.8.2010
6 178.00
-0.93%
0
0
6 181.00
0.00%
0
0
9.8.2010
6 236.00
0.00%
0
0
6 181.00
0.00%
0
0
6.8.2010
6 236.00
-0.48%
0
0
6 181.00
0.00%
0
0
5.8.2010
6 266.00
+0.16%
0
0
6 181.00
0.00%
0
0
4.8.2010
6 256.00
+0.64%
0
0
6 181.00
0.00%
0
0
3.8.2010
6 216.00
+0.29%
0
0
6 050.00
0.00%
0
0
2.8.2010
6 198.00
+3.49%
0
0
6 050.00
0.00%
0
0
30.7.2010
5 989.00
-2.68%
0
0
6 050.00
0.00%
0
0
29.7.2010
6 154.00
+1.25%
0
0
6 050.00
0.00%
0
0
28.7.2010
6 078.00
-0.65%
0
0
5 981.00
0.00%
0
0
27.7.2010
6 118.00
+2.12%
0
0
5 894.00
0.00%
0
0
26.7.2010
5 991.00
+0.69%
0
0
5 894.00
0.00%
0
0
23.7.2010
5 950.00
+0.22%
0
0
5 873.00
0.00%
0
0
22.7.2010
5 937.00
+2.12%
0
0
5 860.00
0.00%
0
0
21.7.2010
5 814.00
+1.50%
0
0
5 690.00
0.00%
0
0
20.7.2010
5 728.00
-4.28%
0
0
5 690.00
0.00%
0
0
19.7.2010
5 984.00
0.00%
0
0
5 690.00
0.00%
0
0
16.7.2010
5 984.00
0.00%
0
0
5 690.00
0.00%
0
0
15.7.2010
5 984.00
0.00%
0
0
5 690.00
0.00%
0
0
14.7.2010
5 984.00
+0.15%
0
0
5 690.00
0.00%
0
0
13.7.2010
5 975.00
+1.34%
0
0
5 690.00
0.00%
0
0
12.7.2010
5 896.00
+1.03%
0
0
5 690.00
0.00%
0
0
9.7.2010
5 836.00
+0.83%
0
0
5 690.00
0.00%
0
0
8.7.2010
5 788.00
+2.48%
0
0
5 690.00
0.00%
0
0
7.7.2010
5 648.00
+1.82%
0
0
5 620.00
0.00%
0
0
2.7.2010
5 547.00
0.00%
0
0
5 561.00
0.00%
0
0
1.7.2010
5 547.00
0.00%
0
0
5 561.00
0.00%
0
0
30.6.2010
5 547.00
-2.36%
0
0
5 824.00
0.00%
0
0
29.6.2010
5 681.00
-1.46%
0
0
5 824.00
0.00%
0
0
28.6.2010
5 765.00
+0.77%
0
0
5 824.00
0.00%
0
0
25.6.2010
5 721.00
-1.28%
0
0
5 824.00
0.00%
0
0
24.6.2010
5 795.00
-2.46%
0
0
5 899.00
0.00%
0
0
23.6.2010
5 941.00
-0.50%
0
0
5 937.00
0.00%
0
0
22.6.2010
5 971.00
-1.18%
0
0
5 937.00
0.00%
0
0
21.6.2010
6 042.00
+1.84%
0
0
5 937.00
0.00%
0
0
18.6.2010
5 933.00
-0.39%
0
0
5 864.00
0.00%
0
0
17.6.2010
5 956.00
+1.02%
0
0
5 806.00
0.00%
0
0
16.6.2010
5 896.00
+0.22%
0
0
5 806.00
0.00%
0
0
15.6.2010
5 883.00
+1.36%
0
0
5 707.00
0.00%
0
0
14.6.2010
5 804.00
+2.18%
0
0
5 707.00
0.00%
0
0
11.6.2010
5 680.00
+0.18%
0
0
5 581.00
0.00%
0
0
10.6.2010
5 670.00
+3.07%
0
0
5 581.00
0.00%
0
0
9.6.2010
5 501.00
+1.74%
0
0
5 487.00
0.00%
0
0
8.6.2010
5 407.00
-2.06%
0
0
5 487.00
0.00%
0
0
7.6.2010
5 521.00
-2.37%
0
0
5 612.00
0.00%
0
0
4.6.2010
5 655.00
+1.36%
0
0
5 612.00
0.00%
0
0
3.6.2010
5 579.00
0.00%
0
0
5 612.00
0.00%
0
0
2.6.2010
5 579.00
-0.05%
0
0
5 612.00
0.00%
0
0
1.6.2010
5 582.00
-1.62%
0
0
5 612.00
0.00%
0
0
31.5.2010
5 674.00
-0.16%
0
0
5 612.00
0.00%
0
0
28.5.2010
5 683.00
+1.36%
0
0
5 612.00
0.00%
0
0
27.5.2010
5 607.00
+0.99%
0
0
5 612.00
0.00%
0
0
26.5.2010
5 552.00
+3.91%
0
0
5 612.00
0.00%
0
0
25.5.2010
5 343.00
-3.38%
0
0
5 612.00
0.00%
0
0
24.5.2010
5 530.00
0.00%
0
0
5 612.00
0.00%
0
0
21.5.2010
5 530.00
-0.14%
0
0
5 612.00
0.00%
0
0
20.5.2010
5 538.00
-3.42%
0
0
5 643.00
0.00%
0
0
19.5.2010
5 734.00
-2.32%
0
0
5 767.00
0.00%
0
0
18.5.2010
5 870.00
+2.28%
0
0
5 767.00
0.00%
0
0
17.5.2010
5 739.00
-0.59%
0
0
5 642.00
0.00%
0
0
14.5.2010
5 773.00
-3.98%
0
0
5 600.00
0.00%
0
0
13.5.2010
6 012.00
0.00%
0
0
5 600.00
0.00%
0
0
12.5.2010
6 012.00
+2.45%
0
0
5 600.00
0.00%
0
0
11.5.2010
5 868.00
-1.16%
0
0
5 600.00
0.00%
0
0
10.5.2010
5 937.00
+7.40%
0
0
5 600.00
0.00%
0
0
7.5.2010
5 528.00
-4.13%
0
0
5 600.00
0.00%
0
0
6.5.2010
5 766.00
-1.44%
0
0
5 600.00
0.00%
0
0
5.5.2010
5 850.00
-1.80%
0
0
5 600.00
-7.50%
113 490
20
4.5.2010
5 957.00
-2.49%
0
0
6 054.00
0.00%
0
0
3.5.2010
6 109.00
+0.07%
0
0
6 439.00
0.00%
0
0
30.4.2010
6 105.00
-0.34%
0
0
6 439.00
0.00%
0
0
29.4.2010
6 126.00
+0.49%
0
0
6 439.00
0.00%
0
0
28.4.2010
6 096.00
-3.05%
0
0
6 439.00
0.00%
0
0
27.4.2010
6 288.00
-1.75%
0
0
6 439.00
0.00%
0
0
26.4.2010
6 400.00
+0.98%
0
0
6 439.00
0.00%
0
0
23.4.2010
6 338.00
+0.81%
0
0
6 439.00
0.00%
0
0
22.4.2010
6 287.00
-2.59%
0
0
6 439.00
0.00%
0
0
21.4.2010
6 454.00
-0.49%
0
0
6 439.00
0.00%
0
0
20.4.2010
6 486.00
+1.26%
0
0
6 439.00
0.00%
0
0
19.4.2010
6 405.00
-1.60%
0
0
6 439.00
0.00%
0
0
16.4.2010
6 509.00
-0.38%
0
0
6 439.00
0.00%
0
0
15.4.2010
6 534.00
-0.08%
0
0
6 439.00
0.00%
0
0
14.4.2010
6 539.00
+0.21%
0
0
6 439.00
0.00%
0
0
13.4.2010
6 525.00
+0.23%
0
0
6 387.00
0.00%
0
0
12.4.2010
6 510.00
+0.46%
0
0
6 224.00
0.00%
0
0
9.4.2010
6 480.00
+1.82%
0
0
6 224.00
0.00%
0
0
8.4.2010
6 364.00
-1.59%
0
0
6 224.00
0.00%
0
0
7.4.2010
6 467.00
+0.06%
0
0
6 224.00
0.00%
0
0
6.4.2010
6 463.00
0.00%
0
0
6 224.00
0.00%
0
0
2.4.2010
6 463.00
0.00%
0
0
6 224.00
0.00%
0
0
1.4.2010
6 463.00
+2.12%
0
0
6 224.00
0.00%
0
0
31.3.2010
6 329.00
-1.48%
0
0
6 224.00
0.00%
0
0
30.3.2010
6 424.00
+0.86%
0
0
6 224.00
0.00%
0
0
29.3.2010
6 369.00
-0.11%
0
0
6 224.00
0.00%
0
0
26.3.2010
6 376.00
+0.06%
0
0
6 224.00
0.00%
0
0
25.3.2010
6 372.00
+1.35%
0
0
6 224.00
0.00%
0
0
24.3.2010
6 287.00
-0.02%
0
0
6 224.00
+0.99%
62 240
10
23.3.2010
6 288.00
+0.54%
0
0
6 163.00
0.00%
0
0
22.3.2010
6 254.00
-0.60%
0
0
6 163.00
0.00%
0
0
19.3.2010
6 292.00
-0.52%
0
0
6 163.00
0.00%
0
0
18.3.2010
6 325.00
-0.46%
0
0
6 163.00
0.00%
0
0
17.3.2010
6 354.00
+1.03%
0
0
6 163.00
0.00%
0
0
16.3.2010
6 289.00
+0.64%
0
0
6 163.00
0.00%
0
0
15.3.2010
6 249.00
-0.78%
0
0
6 163.00
0.00%
0
0
12.3.2010
6 298.00
+0.80%
0
0
5 965.00
0.00%
0
0
11.3.2010
6 248.00
-0.35%
0
0
5 965.00
0.00%
0
0
10.3.2010
6 270.00
+0.59%
0
0
5 965.00
0.00%
0
0
9.3.2010
6 233.00
-0.19%
0
0
5 965.00
0.00%
0
0
8.3.2010
6 245.00
+0.87%
0
0
5 965.00
0.00%
0
0
5.3.2010
6 191.00
+1.18%
0
0
5 965.00
0.00%
0
0
4.3.2010
6 119.00
+0.39%
0
0
5 965.00
0.00%
0
0
3.3.2010
6 095.00
+1.03%
0
0
5 965.00
0.00%
0
0
2.3.2010
6 033.00
+1.43%
0
0
5 965.00
0.00%
0
0
1.3.2010
5 948.00
+1.83%
0
0
5 965.00
0.00%
0
0
26.2.2010
5 841.00
+0.79%
0
0
5 965.00
0.00%
0
0
25.2.2010
5 795.00
-1.81%
0
0
5 965.00
0.00%
0
0
24.2.2010
5 902.00
-0.81%
0
0
5 965.00
0.00%
0
0
23.2.2010
5 950.00
-0.95%
0
0
5 965.00
0.00%
0
0
22.2.2010
6 007.00
+0.69%
0
0
5 965.00
0.00%
0
0
19.2.2010
5 966.00
-0.18%
0
0
6 042.00
0.00%
0
0
18.2.2010
5 977.00
+0.32%
0
0
6 042.00
0.00%
0
0
17.2.2010
5 958.00
+2.87%
0
0
6 042.00
0.00%
0
0
16.2.2010
5 792.00
-0.12%
0
0
6 042.00
0.00%
0
0
15.2.2010
5 799.00
+0.92%
0
0
6 042.00
0.00%
0
0
12.2.2010
5 746.00
+0.23%
0
0
6 042.00
0.00%
0
0
11.2.2010
5 733.00
-0.59%
0
0
6 042.00
0.00%
0
0
10.2.2010
5 767.00
+0.02%
0
0
6 042.00
0.00%
0
0
9.2.2010
5 766.00
+1.51%
0
0
6 042.00
0.00%
0
0
8.2.2010
5 680.00
-1.05%
0
0
6 042.00
0.00%
0
0
5.2.2010
5 740.00
-2.45%
0
0
6 042.00
0.00%
0
0
4.2.2010
5 884.00
-3.51%
0
0
6 042.00
0.00%
0
0
3.2.2010
6 098.00
+0.78%
0
0
6 042.00
0.00%
0
0
2.2.2010
6 051.00
+0.95%
0
0
6 042.00
0.00%
0
0
1.2.2010
5 994.00
+0.15%
0
0
6 042.00
0.00%
0
0
29.1.2010
5 985.00
-0.23%
0
0
6 042.00
-5.90%
60 420
10
28.1.2010
5 999.00
-0.37%
0
0
6 421.00
0.00%
0
0
27.1.2010
6 021.00
+0.08%
0
0
6 421.00
0.00%
0
0
26.1.2010
6 016.00
-1.31%
0
0
6 421.00
0.00%
0
0
25.1.2010
6 096.00
+0.08%
0
0
6 421.00
0.00%
0
0
22.1.2010
6 091.00
-3.65%
0
0
6 421.00
0.00%
0
0
21.1.2010
6 322.00
-0.49%
0
0
6 421.00
0.00%
0
0
20.1.2010
6 353.00
-0.31%
0
0
6 483.00
0.00%
0
0
19.1.2010
6 373.00
0.00%
0
0
6 483.00
0.00%
0
0
18.1.2010
6 373.00
-0.14%
0
0
6 483.00
0.00%
0
0
15.1.2010
6 382.00
-0.58%
0
0
6 483.00
0.00%
0
0
14.1.2010
6 419.00
+0.08%
0
0
6 483.00
0.00%
0
0
13.1.2010
6 414.00
-0.20%
0
0
6 483.00
0.00%
0
0
12.1.2010
6 427.00
-1.26%
0
0
6 570.00
0.00%
0
0
11.1.2010
6 509.00
+0.05%
0
0
6 570.00
0.00%
0
0
8.1.2010
6 506.00
+0.93%
0
0
6 570.00
0.00%
0
0
7.1.2010
6 446.00
-0.59%
0
0
6 570.00
0.00%
0
0
6.1.2010
6 484.00
0.00%
0
0
6 570.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROPA BONUS CZK
>
Graf
Saturday, February 22, 2025 12:59:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity