EUROPA BONUS CZK - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
4 950.00
+1.27%
0
0
29.12.2008
4 888.00
-0.63%
0
0
23.12.2008
4 919.00
-0.16%
0
0
4 907.00
-0.70%
0
0
22.12.2008
4 927.00
+0.24%
0
0
4 941.90
+0.32%
0
0
19.12.2008
4 915.00
-1.29%
0
0
4 926.00
-1.05%
0
0
18.12.2008
4 979.00
-0.22%
0
0
4 978.60
+0.58%
0
0
17.12.2008
4 990.00
+0.79%
0
0
4 949.60
-0.27%
0
0
16.12.2008
4 951.00
+0.43%
0
0
4 963.10
+1.75%
0
0
15.12.2008
4 930.00
+0.41%
0
0
4 877.70
-2.78%
0
0
12.12.2008
4 910.00
-2.71%
0
0
5 017.30
+0.10%
0
0
11.12.2008
5 047.00
+0.26%
0
0
5 012.20
+2.24%
0
0
10.12.2008
5 034.00
+0.92%
0
0
4 902.00
0.00%
0
0
9.12.2008
4 988.00
+9.10%
0
0
4 902.00
+7.73%
49 020
10
8.12.2008
4 572.00
+0.02%
0
0
4 550.00
-4.81%
0
0
5.12.2008
4 571.00
-5.05%
0
0
4 780.20
+1.97%
0
0
4.12.2008
4 814.00
+3.77%
0
0
4 687.40
-0.40%
0
0
3.12.2008
4 639.00
+0.56%
0
0
4 706.40
-2.08%
0
0
2.12.2008
4 613.00
-2.20%
0
0
4 806.50
-0.87%
0
0
1.12.2008
4 717.00
-3.70%
0
0
4 848.80
+0.54%
0
0
28.11.2008
4 898.00
+0.49%
0
0
4 822.30
-0.53%
0
0
27.11.2008
4 874.00
+3.26%
0
0
4 848.00
+2.00%
0
0
26.11.2008
4 720.00
-2.82%
0
0
4 752.90
+8.26%
0
0
25.11.2008
4 857.00
+7.53%
0
0
4 390.00
0.00%
0
0
24.11.2008
4 517.00
+1.71%
0
0
4 390.00
+0.75%
43 900
10
21.11.2008
4 441.00
+0.57%
0
0
4 357.00
-9.17%
43 570
10
20.11.2008
4 416.00
-6.00%
0
0
4 796.90
-1.11%
0
0
19.11.2008
4 698.00
-1.18%
0
0
4 850.90
-2.79%
0
0
18.11.2008
4 754.00
-6.49%
0
0
4 990.30
+0.76%
0
0
14.11.2008
5 084.00
+4.70%
0
0
4 952.20
+1.70%
0
0
13.11.2008
4 856.00
-1.46%
0
0
4 869.00
-7.03%
0
0
12.11.2008
4 928.00
-2.40%
0
0
5 237.30
-2.08%
0
0
11.11.2008
5 049.00
-5.63%
0
0
5 349.00
+1.63%
0
0
10.11.2008
5 350.00
+3.26%
0
0
5 262.80
-2.17%
0
0
7.11.2008
5 181.00
-1.56%
0
0
5 379.70
-0.42%
0
0
6.11.2008
5 263.00
-3.87%
0
0
5 402.70
+2.20%
0
0
5.11.2008
5 475.00
+1.67%
0
0
5 286.20
+2.37%
0
0
4.11.2008
5 385.00
+3.52%
0
0
5 163.60
+1.47%
0
0
3.11.2008
5 202.00
+1.46%
0
0
5 088.50
-0.57%
0
0
31.10.2008
5 127.00
-0.54%
0
0
30.10.2008
5 155.00
+3.89%
0
0
4 764.00
+3.21%
0
0
29.10.2008
4 962.00
+8.60%
0
0
27.10.2008
4 569.00
-0.22%
0
0
4 583.00
-7.61%
0
0
24.10.2008
4 579.00
-4.27%
0
0
4 961.00
-3.00%
0
0
23.10.2008
4 783.00
-3.32%
0
0
5 114.60
-2.14%
0
0
22.10.2008
4 947.00
-5.36%
0
0
5 226.70
+0.53%
0
0
21.10.2008
5 227.00
+0.64%
0
0
5 198.70
-0.24%
0
0
20.10.2008
5 194.00
+5.83%
0
0
5 211.60
-3.38%
0
0
17.10.2008
4 908.00
-1.19%
0
0
5 394.40
-2.55%
0
0
16.10.2008
4 967.00
-7.33%
0
0
5 536.10
-1.96%
0
0
15.10.2008
5 360.00
-4.80%
0
0
5 647.00
+2.29%
0
0
14.10.2008
5 630.00
+7.67%
0
0
5 520.20
-5.06%
0
0
13.10.2008
5 229.00
-5.25%
0
0
5 814.80
0.00%
0
0
10.10.2008
5 519.00
0.00%
0
0
5 814.80
-4.35%
0
0
9.10.2008
5 519.00
-4.57%
0
0
6 079.60
0.00%
0
0
8.10.2008
5 783.00
0.00%
0
0
6 079.60
-1.61%
0
0
7.10.2008
5 783.00
-2.03%
0
0
0
0
6.10.2008
5 903.00
-7.11%
0
0
6 382.00
-1.88%
0
0
3.10.2008
6 355.00
-0.63%
0
0
6 504.60
+0.04%
0
0
2.10.2008
6 395.00
+1.03%
0
0
6 501.70
+2.53%
0
0
1.10.2008
6 330.00
+2.36%
0
0
6 341.00
-8.33%
0
0
30.9.2008
6 184.00
-6.84%
0
0
6 917.90
-2.34%
0
0
29.9.2008
6 638.00
-6.53%
0
0
7 083.80
-0.30%
0
0
26.9.2008
7 102.00
-1.21%
0
0
7 105.30
-0.41%
0
0
25.9.2008
7 189.00
+3.25%
0
0
7 134.60
-1.11%
0
0
24.9.2008
6 963.00
-1.43%
0
0
7 215.00
-2.36%
0
0
23.9.2008
7 064.00
-4.71%
0
0
7 389.70
+2.71%
0
0
22.9.2008
7 413.00
+2.22%
0
0
7 194.40
+7.67%
0
0
19.9.2008
7 252.00
+9.90%
0
0
6 681.50
-2.02%
0
0
18.9.2008
6 599.00
-1.57%
0
0
6 819.50
-1.12%
0
0
17.9.2008
6 704.00
+1.31%
0
0
6 897.30
-2.98%
0
0
16.9.2008
6 617.00
-3.58%
0
0
7 109.20
-2.83%
0
0
15.9.2008
6 863.00
-5.47%
0
0
7 316.80
-0.19%
0
0
12.9.2008
7 260.00
+2.63%
0
0
7 330.80
-2.63%
0
0
11.9.2008
7 074.00
-2.45%
0
0
7 529.20
0.00%
0
0
10.9.2008
7 252.00
-2.84%
0
0
7 529.20
-2.84%
0
0
9.9.2008
7 464.00
-0.12%
0
0
7 750.00
0.00%
0
0
8.9.2008
7 473.00
+4.36%
0
0
7 750.00
+7.93%
0
0
5.9.2008
7 161.00
-5.43%
0
0
7 180.00
-4.26%
0
0
4.9.2008
7 572.00
-2.18%
0
0
7 500.00
-2.85%
0
0
3.9.2008
7 741.00
-1.68%
0
0
7 720.30
-1.02%
0
0
2.9.2008
7 873.00
+2.62%
0
0
7 800.00
+4.46%
0
0
1.9.2008
7 672.00
+4.51%
0
0
7 466.70
-0.44%
0
0
29.8.2008
7 341.00
0.00%
0
0
7 500.00
-1.31%
0
0
28.8.2008
7 341.00
0.00%
0
0
7 600.00
+3.07%
0
0
27.8.2008
7 341.00
0.00%
0
0
7 373.10
-0.75%
0
0
26.8.2008
7 341.00
-1.09%
0
0
7 429.20
+0.25%
0
0
25.8.2008
7 422.00
-0.23%
0
0
7 410.00
+0.13%
0
0
22.8.2008
7 439.00
+0.58%
0
0
7 400.00
0.00%
0
0
21.8.2008
7 396.00
0.00%
0
0
7 400.00
-1.20%
0
0
20.8.2008
7 396.00
-0.62%
0
0
7 490.00
-3.35%
74 900
10
19.8.2008
7 442.00
-2.72%
0
0
7 750.00
+2.64%
0
0
18.8.2008
7 650.00
+1.28%
0
0
7 550.00
0.00%
0
0
15.8.2008
7 553.00
+0.01%
0
0
7 550.00
0.00%
0
0
14.8.2008
7 552.00
-1.65%
0
0
7 550.00
-1.30%
0
0
13.8.2008
7 679.00
-2.18%
0
0
7 650.00
-2.54%
0
0
12.8.2008
7 850.00
+2.76%
0
0
7 850.00
+3.02%
0
0
11.8.2008
7 639.00
+0.05%
0
0
7 619.50
+1.14%
0
0
8.8.2008
7 635.00
+3.09%
0
0
7 533.20
+0.44%
0
0
7.8.2008
7 406.00
+0.01%
0
0
7 500.00
-1.31%
0
0
6.8.2008
7 405.00
0.00%
0
0
7 600.00
0.00%
0
0
5.8.2008
7 405.00
0.00%
0
0
7 600.00
+2.01%
0
0
4.8.2008
7 405.00
-1.35%
0
0
7 450.00
-0.66%
0
0
1.8.2008
7 506.00
-1.22%
0
0
7 500.00
-0.66%
0
0
31.7.2008
7 599.00
-0.51%
0
0
7 550.00
+0.66%
0
0
30.7.2008
7 638.00
+3.62%
0
0
7 500.00
+0.02%
0
0
29.7.2008
7 371.00
-1.59%
0
0
7 498.40
+0.64%
0
0
28.7.2008
7 490.00
-0.16%
0
0
7 450.00
0.00%
0
0
25.7.2008
7 502.00
-1.41%
0
0
7 450.00
-1.97%
0
0
24.7.2008
7 609.00
-0.01%
0
0
7 600.00
+3.54%
0
0
23.7.2008
7 610.00
+3.33%
0
0
7 339.50
-0.14%
0
0
22.7.2008
7 365.00
-2.59%
0
0
7 350.00
-3.28%
0
0
21.7.2008
7 561.00
+4.90%
0
0
7 600.00
+6.29%
0
0
18.7.2008
7 208.00
0.00%
0
0
7 150.00
-0.69%
0
0
17.7.2008
7 208.00
+5.47%
0
0
7 200.00
+8.27%
72 000
10
16.7.2008
6 834.00
+1.09%
0
0
6 650.00
-8.59%
0
0
15.7.2008
6 760.00
-4.94%
0
0
7 275.70
0.00%
0
0
14.7.2008
7 111.00
0.00%
0
0
7 275.70
0
0
11.7.2008
7 111.00
-2.76%
0
0
7 046.00
-4.13%
0
0
10.7.2008
7 313.00
-0.57%
0
0
7 350.00
0
0
9.7.2008
7 355.00
0.00%
0
0
7 450.00
+1.36%
0
0
8.7.2008
7 355.00
0.00%
0
0
7 350.00
-0.02%
0
0
7.7.2008
7 355.00
0.00%
0
0
7 352.20
0
0
4.7.2008
7 355.00
0.00%
0
0
7 350.00
+0.68%
0
0
3.7.2008
7 355.00
0.00%
0
0
7 300.00
+0.34%
0
0
2.7.2008
7 355.00
+0.96%
0
0
7 275.00
-3.25%
0
0
1.7.2008
7 285.00
-2.57%
0
0
7 520.10
-0.93%
0
0
30.6.2008
7 477.00
-0.09%
0
0
7 590.90
-1.65%
0
0
27.6.2008
7 484.00
-1.64%
0
0
7 718.50
-0.60%
0
0
26.6.2008
7 609.00
-2.37%
0
0
7 765.80
-0.02%
0
0
25.6.2008
7 794.00
+2.42%
0
0
7 768.00
-1.51%
0
0
24.6.2008
7 610.00
-1.78%
0
0
7 887.80
-1.20%
0
0
23.6.2008
7 748.00
+0.30%
0
0
7 983.80
+1.49%
0
0
20.6.2008
7 725.00
-3.06%
0
0
7 866.00
-2.06%
399 190
50
19.6.2008
7 969.00
-0.50%
0
0
8 032.00
-0.86%
80 320
10
18.6.2008
8 009.00
-1.67%
0
0
8 102.20
-0.58%
0
0
17.6.2008
8 145.00
+1.72%
0
0
8 150.00
+1.55%
0
0
16.6.2008
8 007.00
-0.76%
0
0
8 025.00
-0.61%
0
0
13.6.2008
8 068.00
-0.27%
0
0
8 075.00
-0.30%
0
0
12.6.2008
8 090.00
+0.36%
0
0
8 100.00
-0.55%
0
0
11.6.2008
8 061.00
-1.33%
0
0
10.6.2008
8 170.00
-0.61%
0
0
8 175.00
-0.60%
0
0
9.6.2008
8 220.00
-1.38%
0
0
8 225.00
-2.54%
0
0
6.6.2008
8 335.00
-0.22%
0
0
8 440.00
+1.07%
84 400
10
5.6.2008
8 353.00
-0.19%
0
0
8 350.00
-0.98%
0
0
4.6.2008
8 369.00
-1.03%
0
0
8 433.00
-1.36%
84 330
10
3.6.2008
8 456.00
-0.06%
0
0
8 549.50
+0.87%
0
0
2.6.2008
8 461.00
-1.71%
0
0
8 475.00
-1.45%
0
0
30.5.2008
8 608.00
+1.22%
0
0
8 600.00
-0.20%
0
0
29.5.2008
8 504.00
-0.27%
0
0
8 618.00
0.00%
0
0
28.5.2008
8 527.00
+1.07%
0
0
8 618.00
+0.59%
86 180
10
27.5.2008
8 437.00
-0.19%
0
0
8 567.00
-0.48%
0
0
26.5.2008
8 453.00
-0.93%
0
0
8 608.90
-0.18%
0
0
23.5.2008
8 532.00
-1.14%
0
0
8 624.50
0.00%
0
0
22.5.2008
8 630.00
+0.05%
0
0
8 624.50
+0.75%
0
0
21.5.2008
8 626.00
-1.04%
0
0
8 560.00
+4.07%
0
0
20.5.2008
8 717.00
+5.78%
0
0
8 224.90
-0.01%
0
0
19.5.2008
8 241.00
-0.58%
0
0
8 225.80
-0.75%
0
0
16.5.2008
8 289.00
+1.31%
0
0
8 288.00
+1.30%
0
0
15.5.2008
8 182.00
-0.50%
0
0
8 181.00
-0.49%
0
0
14.5.2008
8 223.00
+1.26%
0
0
8 222.00
+1.25%
0
0
13.5.2008
8 121.00
+0.98%
0
0
8 120.00
-0.06%
0
0
12.5.2008
8 042.00
+0.05%
0
0
8 125.30
-0.63%
0
0
9.5.2008
8 038.00
-2.63%
0
0
8 177.00
+0.48%
0
0
7.5.2008
8 255.00
+1.60%
0
0
8 137.90
+0.21%
0
0
6.5.2008
8 125.00
-1.02%
0
0
8 120.30
+2.78%
0
0
5.5.2008
8 209.00
-0.79%
0
0
7 900.00
0.00%
0
0
2.5.2008
8 274.00
+2.25%
0
0
0.00
0.00%
0
0
30.4.2008
8 092.00
+0.71%
0
0
29.4.2008
8 035.00
-0.59%
0
0
28.4.2008
8 083.00
+0.67%
0
0
25.4.2008
8 029.00
+1.50%
0
0
24.4.2008
7 910.00
+1.11%
0
0
23.4.2008
7 823.00
-0.72%
0
0
22.4.2008
7 880.00
-1.19%
0
0
21.4.2008
7 975.00
-0.67%
0
0
18.4.2008
8 029.00
+2.35%
0
0
17.4.2008
7 845.00
-0.09%
0
0
16.4.2008
7 852.00
+1.03%
0
0
15.4.2008
7 772.00
+1.07%
0
0
14.4.2008
7 690.00
-0.95%
0
0
11.4.2008
7 764.00
-0.56%
0
0
10.4.2008
7 808.00
-2.19%
0
0
9.4.2008
7 983.00
+0.04%
0
0
8.4.2008
7 980.00
-1.05%
0
0
7.4.2008
8 065.00
+1.41%
0
0
4.4.2008
7 953.00
+0.84%
0
0
3.4.2008
7 887.00
-1.20%
0
0
2.4.2008
7 983.00
+2.20%
0
0
1.4.2008
7 811.00
+2.93%
0
0
31.3.2008
7 589.00
-0.21%
0
0
28.3.2008
7 605.00
-0.07%
0
0
27.3.2008
7 610.00
+1.21%
0
0
26.3.2008
7 519.00
-0.08%
0
0
25.3.2008
7 525.00
+3.72%
0
0
21.3.2008
7 255.00
-0.27%
0
0
20.3.2008
7 275.00
-0.91%
0
0
19.3.2008
7 342.00
-0.01%
0
0
18.3.2008
7 343.00
+2.51%
0
0
17.3.2008
7 163.00
-2.77%
0
0
14.3.2008
7 367.00
+0.10%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROPA BONUS CZK
>
Graf
Thursday, January 9, 2025 12:51:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity