EUROPA BONUS CZK - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
6 392.00
-0.78%
0
0
6 339.00
0.00%
0
0
29.12.2009
6 442.00
+0.51%
0
0
6 339.00
0.00%
0
0
28.12.2009
6 409.00
+0.72%
0
0
6 158.00
0.00%
0
0
23.12.2009
6 363.00
+0.47%
0
0
6 158.00
0.00%
0
0
22.12.2009
6 333.00
+1.44%
0
0
6 158.00
0.00%
0
0
21.12.2009
6 243.00
+0.48%
0
0
6 158.00
0.00%
0
0
18.12.2009
6 213.00
-0.35%
0
0
6 158.00
0.00%
0
0
17.12.2009
6 235.00
-0.56%
0
0
6 158.00
0.00%
0
0
16.12.2009
6 270.00
+1.87%
0
0
6 158.00
0.00%
0
0
15.12.2009
6 155.00
-0.65%
0
0
6 098.00
0.00%
0
0
14.12.2009
6 195.00
+0.54%
0
0
6 098.00
0.00%
0
0
11.12.2009
6 162.00
+1.03%
0
0
6 098.00
0.00%
0
0
10.12.2009
6 099.00
+1.14%
0
0
6 098.00
0.00%
0
0
9.12.2009
6 030.00
-3.18%
0
0
6 098.00
0.00%
0
0
8.12.2009
6 228.00
0.00%
0
0
6 098.00
0.00%
0
0
7.12.2009
6 228.00
-0.59%
0
0
6 098.00
0.00%
0
0
4.12.2009
6 265.00
+0.84%
0
0
6 098.00
0.00%
0
0
3.12.2009
6 213.00
+0.89%
0
0
6 098.00
0.00%
0
0
2.12.2009
6 158.00
+0.56%
0
0
6 098.00
0.00%
0
0
1.12.2009
6 124.00
+1.63%
0
0
6 098.00
0.00%
0
0
30.11.2009
6 026.00
-0.43%
0
0
6 098.00
0.00%
0
0
27.11.2009
6 052.00
+0.41%
0
0
6 098.00
0.00%
0
0
26.11.2009
6 027.00
-2.43%
0
0
6 098.00
0.00%
0
0
25.11.2009
6 177.00
-0.31%
0
0
6 098.00
0.00%
0
0
24.11.2009
6 196.00
-0.10%
0
0
6 098.00
0.00%
0
0
23.11.2009
6 202.00
+1.97%
0
0
6 098.00
0.00%
0
0
20.11.2009
6 082.00
-1.54%
0
0
6 098.00
0.00%
0
0
19.11.2009
6 177.00
-0.71%
0
0
6 098.00
0.00%
0
0
18.11.2009
6 221.00
-0.46%
0
0
6 098.00
0.00%
0
0
16.11.2009
6 250.00
+2.39%
0
0
6 098.00
0.00%
0
0
13.11.2009
6 104.00
-1.61%
0
0
6 098.00
0.00%
0
0
12.11.2009
6 204.00
+0.26%
0
0
6 098.00
0.00%
0
0
11.11.2009
6 188.00
+1.13%
0
0
6 098.00
0.00%
0
0
10.11.2009
6 119.00
+0.67%
0
0
6 098.00
0.00%
0
0
9.11.2009
6 078.00
+1.62%
0
0
6 098.00
0.00%
0
0
6.11.2009
5 981.00
+0.49%
0
0
6 098.00
0.00%
0
0
5.11.2009
5 952.00
+1.09%
0
0
6 098.00
0.00%
0
0
4.11.2009
5 888.00
+1.29%
0
0
6 098.00
0.00%
0
0
3.11.2009
5 813.00
-1.00%
0
0
6 098.00
0.00%
0
0
2.11.2009
5 872.00
-2.12%
0
0
6 098.00
0.00%
0
0
30.10.2009
5 999.00
-0.15%
0
0
6 098.00
+1.28%
60 980
10
29.10.2009
6 008.00
-0.84%
0
0
6 021.00
0.00%
0
0
27.10.2009
6 059.00
-3.23%
0
0
6 021.00
0.00%
0
0
26.10.2009
6 261.00
0.00%
0
0
6 021.00
0.00%
0
0
23.10.2009
6 261.00
+1.62%
0
0
6 021.00
0.00%
0
0
22.10.2009
6 161.00
-1.46%
0
0
6 021.00
0.00%
0
0
21.10.2009
6 252.00
-0.26%
0
0
6 021.00
0.00%
0
0
20.10.2009
6 268.00
+0.59%
0
0
6 021.00
0.00%
0
0
19.10.2009
6 231.00
+0.34%
0
0
6 021.00
0.00%
0
0
16.10.2009
6 210.00
-1.10%
0
0
6 021.00
0.00%
0
0
15.10.2009
6 279.00
+0.11%
0
0
6 021.00
0.00%
0
0
14.10.2009
6 272.00
+2.15%
0
0
6 021.00
0.00%
0
0
13.10.2009
6 140.00
-1.41%
0
0
6 021.00
0.00%
0
0
12.10.2009
6 228.00
+1.28%
0
0
6 021.00
0.00%
0
0
9.10.2009
6 149.00
+0.23%
0
0
6 021.00
0.00%
0
0
8.10.2009
6 135.00
+0.72%
0
0
6 021.00
0.00%
0
0
7.10.2009
6 091.00
+1.50%
0
0
6 021.00
0.00%
0
0
6.10.2009
6 001.00
+1.40%
0
0
6 021.00
0.00%
0
0
5.10.2009
5 918.00
+0.61%
0
0
6 021.00
0.00%
0
0
2.10.2009
5 882.00
-3.13%
0
0
6 021.00
0.00%
0
0
1.10.2009
6 072.00
-0.15%
0
0
6 021.00
0.00%
0
0
30.9.2009
6 081.00
+0.73%
0
0
6 021.00
0.00%
0
0
29.9.2009
6 037.00
0.00%
0
0
6 021.00
0.00%
0
0
25.9.2009
6 037.00
-1.79%
0
0
6 021.00
0.00%
0
0
24.9.2009
6 147.00
0.00%
0
0
6 021.00
0.00%
0
0
23.9.2009
6 147.00
+1.19%
0
0
6 021.00
0.00%
0
0
22.9.2009
6 075.00
0.00%
0
0
6 021.00
0.00%
0
0
21.9.2009
6 075.00
-1.65%
0
0
6 021.00
0.00%
0
0
18.9.2009
6 177.00
+0.41%
0
0
6 021.00
0.00%
0
0
17.9.2009
6 152.00
+0.51%
0
0
6 021.00
0.00%
0
0
16.9.2009
6 121.00
+1.29%
0
0
15.9.2009
6 043.00
+1.63%
0
0
5 630.00
0.00%
0
0
14.9.2009
5 946.00
-1.06%
0
0
5 630.00
0.00%
0
0
11.9.2009
6 010.00
+1.25%
0
0
5 630.00
0.00%
0
0
10.9.2009
5 936.00
-0.15%
0
0
5 630.00
0.00%
0
0
9.9.2009
5 945.00
+1.11%
0
0
5 630.00
0.00%
0
0
8.9.2009
5 880.00
-0.03%
0
0
5 630.00
0.00%
0
0
7.9.2009
5 882.00
+2.78%
0
0
5 630.00
0.00%
0
0
4.9.2009
5 723.00
0.00%
0
0
5 630.00
0.00%
0
0
3.9.2009
5 723.00
+0.70%
0
0
5 630.00
0.00%
0
0
2.9.2009
5 683.00
-2.62%
0
0
5 502.00
0.00%
0
0
1.9.2009
5 836.00
-0.34%
0
0
5 502.00
0.00%
0
0
31.8.2009
5 856.00
-1.46%
0
0
5 502.00
0.00%
0
0
28.8.2009
5 943.00
+1.50%
0
0
5 502.00
0.00%
0
0
27.8.2009
5 855.00
-0.29%
0
0
5 502.00
0.00%
0
0
26.8.2009
5 872.00
-0.44%
0
0
5 502.00
0.00%
0
0
25.8.2009
5 898.00
+0.77%
0
0
5 502.00
0.00%
0
0
24.8.2009
5 853.00
+2.15%
0
0
5 502.00
0.00%
0
0
21.8.2009
5 730.00
+2.41%
0
0
5 502.00
0.00%
0
0
20.8.2009
5 595.00
+1.54%
0
0
5 502.00
0.00%
0
0
19.8.2009
5 510.00
+0.40%
0
0
5 502.00
0.00%
0
0
18.8.2009
5 488.00
-0.02%
0
0
5 502.00
0.00%
0
0
17.8.2009
5 489.00
-2.99%
0
0
5 502.00
0.00%
0
0
14.8.2009
5 658.00
-0.26%
0
0
5 502.00
0.00%
0
0
13.8.2009
5 673.00
+0.41%
0
0
5 502.00
0.00%
0
0
12.8.2009
5 650.00
+1.47%
0
0
5 502.00
0.00%
0
0
11.8.2009
5 568.00
-0.87%
0
0
5 502.00
0.00%
0
0
10.8.2009
5 617.00
-0.09%
0
0
5 502.00
0.00%
0
0
7.8.2009
5 622.00
+1.26%
0
0
5 502.00
0.00%
0
0
6.8.2009
5 552.00
-0.31%
0
0
5 502.00
0.00%
0
0
5.8.2009
5 569.00
+0.29%
0
0
5 502.00
0.00%
0
0
4.8.2009
5 553.00
-0.39%
0
0
5 309.00
0.00%
0
0
3.8.2009
5 575.00
+1.11%
0
0
5 309.00
0.00%
0
0
31.7.2009
5 514.00
-0.18%
0
0
5 309.00
0.00%
0
0
30.7.2009
5 524.00
+1.47%
0
0
5 309.00
0.00%
0
0
29.7.2009
5 444.00
+0.50%
0
0
5 309.00
0.00%
0
0
28.7.2009
5 417.00
+0.09%
0
0
5 309.00
0.00%
0
0
27.7.2009
5 412.00
-0.84%
0
0
5 309.00
0.00%
0
0
24.7.2009
5 458.00
+1.64%
0
0
5 065.00
0.00%
0
0
23.7.2009
5 370.00
+0.43%
0
0
5 065.00
0.00%
0
0
22.7.2009
5 347.00
0.00%
0
0
5 065.00
0.00%
0
0
21.7.2009
5 347.00
+1.21%
0
0
5 065.00
0.00%
0
0
20.7.2009
5 283.00
+1.36%
0
0
5 065.00
0.00%
0
0
17.7.2009
5 212.00
-0.29%
0
0
5 065.00
0.00%
0
0
16.7.2009
5 227.00
+2.27%
0
0
5 065.00
0.00%
0
0
15.7.2009
5 111.00
+2.80%
0
0
5 065.00
0.00%
0
0
14.7.2009
4 972.00
+2.20%
0
0
5 065.00
0.00%
0
0
13.7.2009
4 865.00
+0.60%
0
0
5 065.00
0.00%
0
0
10.7.2009
4 836.00
-0.90%
0
0
5 065.00
0.00%
0
0
9.7.2009
4 880.00
+0.43%
0
0
5 065.00
0.00%
0
0
8.7.2009
4 859.00
-1.78%
0
0
5 065.00
0.00%
0
0
7.7.2009
4 947.00
-0.80%
0
0
5 065.00
0.00%
0
0
3.7.2009
4 987.00
-0.62%
0
0
5 065.00
0.00%
0
0
2.7.2009
5 018.00
-1.74%
0
0
5 065.00
0.00%
0
0
1.7.2009
5 107.00
+0.31%
0
0
5 065.00
0.00%
0
0
30.6.2009
5 091.00
+1.27%
0
0
5 065.00
0.00%
0
0
29.6.2009
5 027.00
+1.31%
0
0
5 065.00
0.00%
0
0
26.6.2009
4 962.00
0.00%
0
0
5 065.00
0.00%
0
0
25.6.2009
4 962.00
-0.74%
0
0
5 065.00
0.00%
0
0
24.6.2009
4 999.00
+0.99%
0
0
5 065.00
0.00%
0
0
23.6.2009
4 950.00
0.00%
0
0
5 065.00
0.00%
0
0
22.6.2009
4 950.00
-2.23%
0
0
5 065.00
0.00%
0
0
19.6.2009
5 063.00
+1.63%
0
0
5 065.00
0.00%
0
0
18.6.2009
4 982.00
+0.54%
0
0
5 065.00
0.00%
0
0
17.6.2009
4 955.00
-2.00%
0
0
5 125.00
0.00%
0
0
16.6.2009
5 056.00
-1.10%
0
0
5 125.00
0.00%
0
0
15.6.2009
5 112.00
-1.67%
0
0
12.6.2009
5 199.00
-0.71%
0
0
5 125.00
0.00%
0
0
11.6.2009
5 236.00
0.00%
0
0
5 125.00
0.00%
0
0
10.6.2009
5 236.00
+1.53%
0
0
5 125.00
0.00%
0
0
9.6.2009
5 157.00
+0.59%
0
0
5 125.00
0.00%
0
0
8.6.2009
5 127.00
-1.54%
0
0
5 125.00
0.00%
0
0
5.6.2009
5 207.00
+0.79%
0
0
5 125.00
0.00%
0
0
4.6.2009
5 166.00
+0.04%
0
0
5 125.00
0.00%
0
0
3.6.2009
5 164.00
-1.22%
0
0
5 125.00
0.00%
0
0
2.6.2009
5 228.00
+2.61%
0
0
5 125.00
0.00%
0
0
1.6.2009
5 095.00
0.00%
0
0
4 945.00
0.00%
0
0
29.5.2009
5 095.00
-0.27%
0
0
4 945.00
0.00%
0
0
28.5.2009
5 109.00
-0.33%
0
0
4 945.00
0.00%
0
0
27.5.2009
5 126.00
+2.93%
0
0
4 945.00
0.00%
0
0
26.5.2009
4 980.00
-1.03%
0
0
4 945.00
0.00%
0
0
25.5.2009
5 032.00
-0.85%
0
0
4 945.00
0.00%
0
0
22.5.2009
5 075.00
-1.17%
0
0
4 945.00
0.00%
0
0
21.5.2009
5 135.00
0.00%
0
0
4 945.00
0.00%
0
0
20.5.2009
5 135.00
+1.66%
0
0
4 945.00
0.00%
0
0
19.5.2009
5 051.00
+2.25%
0
0
4 945.00
0.00%
0
0
18.5.2009
4 940.00
+0.86%
0
0
4 945.00
0.00%
0
0
15.5.2009
4 898.00
+1.79%
0
0
4 945.00
0.00%
0
0
14.5.2009
4 812.00
-1.66%
0
0
4 945.00
0.00%
0
0
13.5.2009
4 893.00
-2.80%
0
0
4 945.00
0.00%
0
0
12.5.2009
5 034.00
+0.74%
0
0
11.5.2009
4 997.00
-1.28%
0
0
4 945.00
0.00%
0
0
7.5.2009
5 062.00
-0.18%
0
0
6.5.2009
5 071.00
+1.24%
0
0
4 872.00
0.00%
0
0
5.5.2009
5 009.00
+0.32%
0
0
4 872.00
0.00%
0
0
4.5.2009
4 993.00
+0.54%
0
0
4 872.00
0.00%
0
0
30.4.2009
4 966.00
+5.06%
0
0
4 872.00
+5.91%
146 190
30
29.4.2009
4 727.00
0.00%
0
0
4 600.00
0.00%
0
0
28.4.2009
4 727.00
-0.80%
0
0
4 600.00
0.00%
0
0
27.4.2009
4 765.00
-0.71%
0
0
4 600.00
0.00%
0
0
24.4.2009
4 799.00
+1.72%
0
0
4 600.00
0.00%
0
0
23.4.2009
4 718.00
+1.53%
0
0
4 600.00
0.00%
0
0
22.4.2009
4 647.00
+1.24%
0
0
4 600.00
0
0
21.4.2009
4 590.00
-2.26%
0
0
4 600.00
0.00%
0
0
20.4.2009
4 696.00
-3.14%
0
0
4 600.00
0.00%
0
0
17.4.2009
4 848.00
+1.30%
0
0
4 600.00
0.00%
0
0
16.4.2009
4 786.00
+2.35%
0
0
4 600.00
0.00%
0
0
15.4.2009
4 676.00
-0.57%
0
0
4 600.00
0.00%
0
0
14.4.2009
4 703.00
+1.23%
0
0
4 600.00
0.00%
0
0
10.4.2009
4 646.00
+0.02%
0
0
4 600.00
0.00%
0
0
9.4.2009
4 645.00
+2.86%
0
0
4 600.00
0.00%
0
0
8.4.2009
4 516.00
+1.53%
0
0
4 600.00
0.00%
0
0
7.4.2009
4 448.00
-0.96%
0
0
4 600.00
0.00%
0
0
6.4.2009
4 491.00
-1.69%
0
0
4 600.00
+6.93%
46 000
10
3.4.2009
4 568.00
+0.99%
0
0
4 302.00
0.00%
0
0
2.4.2009
4 523.00
+7.23%
0
0
4 302.00
0.00%
0
0
1.4.2009
4 218.00
+0.60%
0
0
4 302.00
0.00%
0
0
31.3.2009
4 193.00
-0.43%
0
0
4 302.00
0.00%
0
0
30.3.2009
4 211.00
-3.42%
0
0
4 302.00
0.00%
0
0
27.3.2009
4 360.00
-1.22%
0
0
4 302.00
0.00%
0
0
26.3.2009
4 414.00
+1.45%
0
0
4 302.00
0.00%
0
0
25.3.2009
4 351.00
-0.25%
0
0
4 185.00
0.00%
0
0
24.3.2009
4 362.00
+0.05%
0
0
4 185.00
0.00%
0
0
23.3.2009
4 360.00
+3.49%
0
0
4 185.00
0.00%
0
0
20.3.2009
4 213.00
-0.78%
0
0
4 185.00
0.00%
0
0
19.3.2009
4 246.00
+3.01%
0
0
4 185.00
0.00%
0
0
18.3.2009
4 122.00
-0.29%
0
0
4 185.00
0.00%
0
0
17.3.2009
4 134.00
-0.07%
0
0
4 185.00
0.00%
0
0
16.3.2009
4 137.00
+1.57%
0
0
4 185.00
0.00%
0
0
13.3.2009
4 073.00
+1.72%
0
0
4 185.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROPA BONUS CZK
>
Graf
Friday, February 28, 2025 2:15:43
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity