EXXON MOBIL CORP. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1424)
  • Diskuze (9)
  • Visits
• Base info
  • Events

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024					2 600.00	+1.16%	0	0
19.12.2024					2 570.00	+0.76%	0	0
18.12.2024					2 550.50	0.00%	0	0
17.12.2024					2 550.50	0.00%	0	0
16.12.2024					2 550.50	0.00%	0	0
13.12.2024					2 550.50	+0.01%	0	0
12.12.2024					2 550.00	0.00%	0	0
11.12.2024					2 550.00	+1.59%	0	0
10.12.2024					2 510.00	-10.35%	200 253	80
9.12.2024					2 800.00	+1.81%	5 600	2
6.12.2024					2 750.00	0.00%	0	0
5.12.2024					2 750.00	-1.78%	68 750	25
4.12.2024					2 800.00	0.00%	0	0
3.12.2024					2 800.00	0.00%	0	0
2.12.2024					2 800.00	+1.08%	11 180	4
29.11.2024					2 770.00	0.00%	0	0
28.11.2024					2 770.00	0.00%	0	0
27.11.2024					2 770.00	0.00%	2 770	1
26.11.2024					2 770.00	0.00%	0	0
25.11.2024					2 770.00	-0.71%	0	0
‹‹ First 60 Next 20 ›