EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (1424)
Diskuze (9)
Visits
Base info
Events
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2024
2 583.00
0.00%
23 247
9
30.12.2024
2 583.00
-1.41%
0
0
27.12.2024
2 620.00
0.00%
0
0
23.12.2024
2 620.00
+0.76%
0
0
20.12.2024
2 600.00
+1.16%
0
0
19.12.2024
2 570.00
+0.76%
0
0
18.12.2024
2 550.50
0.00%
0
0
17.12.2024
2 550.50
0.00%
0
0
16.12.2024
2 550.50
0.00%
0
0
13.12.2024
2 550.50
+0.01%
0
0
12.12.2024
2 550.00
0.00%
0
0
11.12.2024
2 550.00
+1.59%
0
0
10.12.2024
2 510.00
-10.35%
200 253
80
9.12.2024
2 800.00
+1.81%
5 600
2
6.12.2024
2 750.00
0.00%
0
0
5.12.2024
2 750.00
-1.78%
68 750
25
4.12.2024
2 800.00
0.00%
0
0
3.12.2024
2 800.00
0.00%
0
0
2.12.2024
2 800.00
+1.08%
11 180
4
29.11.2024
2 770.00
0.00%
0
0
28.11.2024
2 770.00
0.00%
0
0
27.11.2024
2 770.00
0.00%
2 770
1
26.11.2024
2 770.00
0.00%
0
0
25.11.2024
2 770.00
-0.71%
0
0
22.11.2024
2 790.00
0.00%
0
0
21.11.2024
2 790.00
0.00%
0
0
20.11.2024
2 790.00
0.00%
0
0
19.11.2024
2 790.00
0.00%
0
0
18.11.2024
2 790.00
0.00%
0
0
15.11.2024
2 790.00
0.00%
0
0
14.11.2024
2 790.00
0.00%
0
0
13.11.2024
2 790.00
0.00%
0
0
12.11.2024
2 790.00
+6.00%
11 160
4
11.11.2024
2 632.00
0.00%
0
0
8.11.2024
2 632.00
+0.03%
0
0
7.11.2024
2 631.00
+0.41%
0
0
6.11.2024
2 620.00
-0.01%
5 240
2
5.11.2024
2 620.50
0.00%
0
0
4.11.2024
2 620.50
0.00%
0
0
1.11.2024
2 620.50
0.00%
0
0
31.10.2024
2 620.50
0.00%
0
0
30.10.2024
2 620.50
0.00%
0
0
29.10.2024
2 620.50
0.00%
0
0
25.10.2024
2 620.50
0.00%
0
0
24.10.2024
2 620.50
0.00%
0
0
23.10.2024
2 620.50
+0.76%
0
0
22.10.2024
2 600.50
-1.66%
10 402
4
21.10.2024
2 644.50
0.00%
0
0
18.10.2024
2 644.50
0.00%
0
0
17.10.2024
2 644.50
0.00%
0
0
16.10.2024
2 644.50
0.00%
0
0
15.10.2024
2 644.50
0.00%
0
0
14.10.2024
2 644.50
0.00%
0
0
11.10.2024
2 644.50
+0.01%
0
0
10.10.2024
2 644.00
0.00%
0
0
9.10.2024
2 644.00
0.00%
0
0
8.10.2024
2 644.00
0.00%
0
0
7.10.2024
2 644.00
+1.24%
0
0
4.10.2024
2 611.50
-0.34%
1 109 686
425
3.10.2024
2 620.50
-2.94%
1 789 575
675
2.10.2024
2 700.00
+0.53%
680 488
250
1.10.2024
2 685.50
+4.10%
0
0
30.9.2024
2 579.50
+0.86%
0
0
27.9.2024
2 557.50
0.00%
0
0
26.9.2024
2 557.50
-3.14%
0
0
25.9.2024
2 640.50
+1.38%
7 922
3
24.9.2024
2 604.50
+0.03%
0
0
23.9.2024
2 603.50
+1.10%
0
0
20.9.2024
2 575.00
0.00%
0
0
19.9.2024
2 575.00
+0.11%
0
0
18.9.2024
2 572.00
+1.94%
5 144
2
17.9.2024
2 523.00
+0.01%
0
0
16.9.2024
2 522.50
+0.25%
126 100
50
13.9.2024
2 516.00
0.00%
0
0
12.9.2024
2 516.00
0.00%
0
0
11.9.2024
2 516.00
-1.75%
12 580
5
10.9.2024
2 561.00
0.00%
0
0
9.9.2024
2 561.00
0.00%
0
0
6.9.2024
2 561.00
-1.34%
636 718
253
5.9.2024
2 596.00
-0.57%
57 190
22
4.9.2024
2 611.00
-0.53%
0
0
3.9.2024
2 625.00
-0.84%
0
0
2.9.2024
2 647.50
0.00%
0
0
30.8.2024
2 647.50
0.00%
0
0
29.8.2024
2 647.50
0.00%
0
0
28.8.2024
2 647.50
0.00%
0
0
27.8.2024
2 647.50
0.00%
0
0
26.8.2024
2 647.50
+2.25%
181 797
69
23.8.2024
2 589.00
0.00%
0
0
22.8.2024
2 589.00
-1.08%
64 725
25
21.8.2024
2 617.50
-1.05%
65 438
25
20.8.2024
2 645.50
-2.45%
0
0
19.8.2024
2 712.00
0.00%
144 972
56
16.8.2024
2 712.00
0.00%
0
0
15.8.2024
2 712.00
0.00%
0
0
14.8.2024
2 712.00
-4.43%
0
0
13.8.2024
2 838.00
0.00%
5 676
2
12.8.2024
2 838.00
0.00%
5 676
2
9.8.2024
2 838.00
0.00%
0
0
8.8.2024
2 838.00
0.00%
22 704
8
7.8.2024
2 838.00
+13.52%
5 676
2
6.8.2024
2 500.00
+0.80%
0
0
5.8.2024
2 480.00
-9.15%
927 685
360
2.8.2024
2 730.00
-0.69%
57 330
21
1.8.2024
2 749.00
0.00%
0
0
31.7.2024
2 749.00
+1.66%
0
0
30.7.2024
2 704.00
+0.97%
0
0
29.7.2024
2 678.00
0.00%
0
0
26.7.2024
2 678.00
0.00%
0
0
25.7.2024
2 678.00
0.00%
0
0
24.7.2024
2 678.00
0.00%
0
0
23.7.2024
2 678.00
0.00%
0
0
22.7.2024
2 678.00
-0.77%
0
0
19.7.2024
2 699.00
0.00%
0
0
18.7.2024
2 699.00
+1.77%
0
0
17.7.2024
2 652.00
+0.85%
0
0
16.7.2024
2 629.50
+0.86%
0
0
15.7.2024
2 607.00
0.00%
0
0
12.7.2024
2 607.00
0.00%
0
0
11.7.2024
2 607.00
0.00%
0
0
10.7.2024
2 607.00
-0.45%
0
0
9.7.2024
2 619.00
0.00%
0
0
8.7.2024
2 619.00
0.00%
0
0
4.7.2024
2 619.00
+2.70%
26 490
10
3.7.2024
2 550.00
-3.40%
2 550
1
2.7.2024
2 640.00
0.00%
0
0
1.7.2024
2 640.00
0.00%
0
0
28.6.2024
2 640.00
0.00%
0
0
27.6.2024
2 640.00
0.00%
0
0
26.6.2024
2 640.00
0.00%
2 640
1
25.6.2024
2 640.00
0.00%
0
0
24.6.2024
2 640.00
+0.76%
15 840
6
21.6.2024
2 620.00
+4.80%
0
0
20.6.2024
19.6.2024
2 500.00
0.00%
0
0
18.6.2024
2 500.00
0.00%
20 478
8
17.6.2024
2 500.00
+2.01%
0
0
14.6.2024
2 450.50
0.00%
0
0
13.6.2024
2 450.50
0.00%
0
0
12.6.2024
2 450.50
+2.10%
0
0
11.6.2024
2 400.00
-9.09%
144 005
60
10.6.2024
2 640.00
0.00%
0
0
7.6.2024
2 640.00
0.00%
0
0
6.6.2024
2 640.00
0.00%
21 120
8
5.6.2024
2 640.00
0.00%
0
0
4.6.2024
2 640.00
0.00%
52 800
20
3.6.2024
2 640.00
0.00%
0
0
31.5.2024
2 640.00
0.00%
0
0
30.5.2024
2 640.00
0.00%
0
0
29.5.2024
2 640.00
0.00%
0
0
28.5.2024
2 640.00
-0.01%
47 522
18
27.5.2024
2 640.50
-2.20%
2 641
1
24.5.2024
2 700.00
-3.22%
0
0
23.5.2024
2 790.00
0.00%
0
0
22.5.2024
2 790.00
0.00%
0
0
21.5.2024
2 790.00
0.00%
0
0
20.5.2024
2 790.00
0.00%
0
0
17.5.2024
2 790.00
+3.33%
13 950
5
16.5.2024
2 700.00
0.00%
0
0
15.5.2024
2 700.00
+2.27%
67 500
25
14.5.2024
2 640.00
0.00%
0
0
13.5.2024
2 640.00
0.00%
0
0
10.5.2024
2 640.00
0.00%
0
0
9.5.2024
2 640.00
0.00%
0
0
7.5.2024
2 640.00
0.00%
0
0
6.5.2024
2 640.00
0.00%
0
0
3.5.2024
2 640.00
0.00%
0
0
2.5.2024
2 640.00
0.00%
0
0
30.4.2024
2 640.00
0.00%
0
0
29.4.2024
2 640.00
0.00%
0
0
26.4.2024
2 640.00
0.00%
0
0
25.4.2024
2 640.00
0.00%
0
0
24.4.2024
2 640.00
-1.85%
292 053
110
23.4.2024
2 690.00
0.00%
0
0
22.4.2024
2 690.00
+1.89%
45 770
17
19.4.2024
2 640.00
-4.52%
398 000
150
18.4.2024
2 765.00
-0.18%
0
0
17.4.2024
2 770.00
0.00%
0
0
16.4.2024
2 770.00
0.00%
0
0
15.4.2024
2 770.00
0.00%
0
0
12.4.2024
2 770.00
+0.18%
13 858
5
11.4.2024
2 765.00
+0.54%
113 050
41
10.4.2024
2 750.00
0.00%
0
0
9.4.2024
2 750.00
+0.54%
149 750
55
8.4.2024
2 735.00
0.00%
0
0
5.4.2024
2 735.00
+1.29%
136 750
50
4.4.2024
2 700.00
+0.18%
0
0
3.4.2024
2 695.00
0.00%
0
0
2.4.2024
2 695.00
+1.83%
1 419 888
525
28.3.2024
2 646.50
0.00%
5 293
2
27.3.2024
2 646.50
-0.28%
264 825
100
26.3.2024
2 654.00
+0.70%
131 475
50
25.3.2024
2 635.50
+0.61%
0
0
22.3.2024
2 619.50
+0.63%
206 577
79
21.3.2024
2 603.00
+0.44%
0
0
20.3.2024
2 591.50
-0.07%
5 183
2
19.3.2024
2 593.50
+2.69%
0
0
18.3.2024
2 525.50
0.00%
0
0
15.3.2024
2 525.50
+0.33%
0
0
14.3.2024
2 517.00
0.00%
2 517
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EXXON MOBIL CORP.
>
Graf
Thursday, January 9, 2025 10:12:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity