EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.20242 561.00-1.34%636 718253
5.9.20242 596.00-0.57%57 19022
4.9.20242 611.00-0.53%00
3.9.20242 625.00-0.84%00
2.9.20242 647.500.00%00
30.8.20242 647.500.00%00
29.8.20242 647.500.00%00
28.8.20242 647.500.00%00
27.8.20242 647.500.00%00
26.8.20242 647.50+2.25%181 79769
23.8.20242 589.000.00%00
22.8.20242 589.00-1.08%64 72525
21.8.20242 617.50-1.05%65 43825
20.8.20242 645.50-2.45%00
19.8.20242 712.000.00%144 97256
16.8.20242 712.000.00%00
15.8.20242 712.000.00%00
14.8.20242 712.00-4.43%00
13.8.20242 838.000.00%5 6762
12.8.20242 838.000.00%5 6762
9.8.20242 838.000.00%00
8.8.20242 838.000.00%22 7048
7.8.20242 838.00+13.52%5 6762
6.8.20242 500.00+0.80%00
5.8.20242 480.00-9.15%927 685360
2.8.20242 730.00-0.69%57 33021
1.8.20242 749.000.00%00
31.7.20242 749.00+1.66%00
30.7.20242 704.00+0.97%00
29.7.20242 678.000.00%00
26.7.20242 678.000.00%00
25.7.20242 678.000.00%00
24.7.20242 678.000.00%00
23.7.20242 678.000.00%00
22.7.20242 678.00-0.77%00
19.7.20242 699.000.00%00
18.7.20242 699.00+1.77%00
17.7.20242 652.00+0.85%00
16.7.20242 629.50+0.86%00
15.7.20242 607.000.00%00
12.7.20242 607.000.00%00
11.7.20242 607.000.00%00
10.7.20242 607.00-0.45%00
9.7.20242 619.000.00%00
8.7.20242 619.000.00%00
4.7.20242 619.00+2.70%26 49010
3.7.20242 550.00-3.40%2 5501
2.7.20242 640.000.00%00
1.7.20242 640.000.00%00
28.6.20242 640.000.00%00
27.6.20242 640.000.00%00
26.6.20242 640.000.00%2 6401
25.6.20242 640.000.00%00
24.6.20242 640.00+0.76%15 8406
21.6.20242 620.00+4.80%00
20.6.2024
19.6.20242 500.000.00%00
18.6.20242 500.000.00%20 4788
17.6.20242 500.00+2.01%00
14.6.20242 450.500.00%00
13.6.20242 450.500.00%00
12.6.20242 450.50+2.10%00
11.6.20242 400.00-9.09%144 00560
10.6.20242 640.000.00%00
7.6.20242 640.000.00%00
6.6.20242 640.000.00%21 1208
5.6.20242 640.000.00%00
4.6.20242 640.000.00%52 80020
3.6.20242 640.000.00%00
31.5.20242 640.000.00%00
30.5.20242 640.000.00%00
29.5.20242 640.000.00%00
28.5.20242 640.00-0.01%47 52218
27.5.20242 640.50-2.20%2 6411
24.5.20242 700.00-3.22%00
23.5.20242 790.000.00%00
22.5.20242 790.000.00%00
21.5.20242 790.000.00%00
20.5.20242 790.000.00%00
17.5.20242 790.00+3.33%13 9505
16.5.20242 700.000.00%00
15.5.20242 700.00+2.27%67 50025
14.5.20242 640.000.00%00
13.5.20242 640.000.00%00
10.5.20242 640.000.00%00
9.5.20242 640.000.00%00
7.5.20242 640.000.00%00
6.5.20242 640.000.00%00
3.5.20242 640.000.00%00
2.5.20242 640.000.00%00
30.4.20242 640.000.00%00
29.4.20242 640.000.00%00
26.4.20242 640.000.00%00
25.4.20242 640.000.00%00
24.4.20242 640.00-1.85%292 053110
23.4.20242 690.000.00%00
22.4.20242 690.00+1.89%45 77017
19.4.20242 640.00-4.52%398 000150
18.4.20242 765.00-0.18%00
17.4.20242 770.000.00%00
16.4.20242 770.000.00%00
15.4.20242 770.000.00%00
12.4.20242 770.00+0.18%13 8585
11.4.20242 765.00+0.54%113 05041
10.4.20242 750.000.00%00
9.4.20242 750.00+0.54%149 75055
8.4.20242 735.000.00%00
5.4.20242 735.00+1.29%136 75050
4.4.20242 700.00+0.18%00
3.4.20242 695.000.00%00
2.4.20242 695.00+1.83%1 419 888525
28.3.20242 646.500.00%5 2932
27.3.20242 646.50-0.28%264 825100
26.3.20242 654.00+0.70%131 47550
25.3.20242 635.50+0.61%00
22.3.20242 619.50+0.63%206 57779
21.3.20242 603.00+0.44%00
20.3.20242 591.50-0.07%5 1832
19.3.20242 593.50+2.69%00
18.3.20242 525.500.00%00
15.3.20242 525.50+0.33%00
14.3.20242 517.000.00%2 5171
13.3.20242 517.00+1.82%244 86298
12.3.20242 472.00+0.26%00
11.3.20242 465.50+0.30%00
8.3.20242 458.000.00%00
7.3.20242 458.00+0.38%00
6.3.20242 448.50+1.24%00
5.3.20242 418.50+0.62%00
4.3.20242 403.50+0.27%00
1.3.20242 397.000.00%00
29.2.20242 397.00+0.56%00
28.2.20242 383.500.00%00
27.2.20242 383.50-1.87%59 59125
26.2.20242 429.000.00%00
23.2.20242 429.000.00%00
22.2.20242 429.000.00%00
21.2.20242 429.000.00%00
20.2.20242 429.000.00%00
19.2.20242 429.000.00%00
16.2.20242 429.00+1.52%60 72525
15.2.20242 392.500.00%00
14.2.20242 392.500.00%00
13.2.20242 392.500.00%00
12.2.20242 392.50-2.10%4 7852
9.2.20242 444.00+4.26%9 7764
8.2.20242 344.00-0.99%70 36330
7.2.20242 367.50+0.48%59 18825
6.2.20242 356.00+0.55%40 05217
5.2.20242 343.00-0.57%00
2.2.20242 356.50-1.99%359 388150
1.2.20242 404.50-0.12%180 35075
31.1.20242 407.50+1.38%60 18825
30.1.20242 374.500.00%00
29.1.20242 374.50+1.49%178 03875
26.1.20242 339.50+0.53%00
25.1.20242 327.00-3.84%116 41350
24.1.20242 420.000.00%00
23.1.20242 420.00+7.50%681 237294
22.1.20242 251.00-1.76%112 55050
19.1.20242 291.50+0.15%95 43742
18.1.20242 288.00-1.05%00
17.1.20242 312.50-1.38%00
16.1.20242 345.00+0.79%23 45010
15.1.20242 326.500.00%00
12.1.20242 326.500.00%00
11.1.20242 326.50+1.21%417 053180
10.1.20242 298.50-0.47%00
9.1.20242 309.500.00%00
8.1.20242 309.50-2.83%68 98230
5.1.20242 377.000.00%00
4.1.20242 377.00+0.93%118 78850
3.1.20242 355.00+1.29%00
2.1.20242 325.00+0.21%116 25050
29.12.20232 320.00-0.36%135 80559
28.12.20232 328.50-1.39%00
27.12.20232 361.50+0.27%4 7232
22.12.20232 355.000.00%00
21.12.20232 355.00-0.77%00
20.12.20232 373.500.00%00
19.12.20232 373.50-0.31%00
18.12.20232 381.00+1.55%106 24545
15.12.20232 344.50-4.30%873 225375
14.12.20232 450.00+2.08%254 250105
13.12.20232 400.00+1.26%178 75075
12.12.20232 370.000.00%00
11.12.20232 370.000.00%00
8.12.20232 370.000.00%00
7.12.20232 370.00+0.85%70 70030
6.12.20232 350.00+0.85%539 227232
5.12.20232 330.00-0.70%51 27122
4.12.20232 346.50-0.44%58 66325
1.12.20232 357.00+0.98%58 92525
30.11.20232 334.000.00%00
29.11.20232 334.00-0.97%00
28.11.20232 357.000.00%00
27.11.20232 357.000.00%00
24.11.20232 357.000.00%00
23.11.20232 357.000.00%00
22.11.20232 357.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP. > Graf
Sunday, September 8, 2024 6:21:44 p.m.

Thermal battery calculator