EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20242 640.00-1.85%292 053110
23.4.20242 690.000.00%00
22.4.20242 690.00+1.89%45 77017
19.4.20242 640.00-4.52%398 000150
18.4.20242 765.00-0.18%00
17.4.20242 770.000.00%00
16.4.20242 770.000.00%00
15.4.20242 770.000.00%00
12.4.20242 770.00+0.18%13 8585
11.4.20242 765.00+0.54%113 05041
10.4.20242 750.000.00%00
9.4.20242 750.00+0.54%149 75055
8.4.20242 735.000.00%00
5.4.20242 735.00+1.29%136 75050
4.4.20242 700.00+0.18%00
3.4.20242 695.000.00%00
2.4.20242 695.00+1.83%1 419 888525
28.3.20242 646.500.00%5 2932
27.3.20242 646.50-0.28%264 825100
26.3.20242 654.00+0.70%131 47550
25.3.20242 635.50+0.61%00
22.3.20242 619.50+0.63%206 57779
21.3.20242 603.00+0.44%00
20.3.20242 591.50-0.07%5 1832
19.3.20242 593.50+2.69%00
18.3.20242 525.500.00%00
15.3.20242 525.50+0.33%00
14.3.20242 517.000.00%2 5171
13.3.20242 517.00+1.82%244 86298
12.3.20242 472.00+0.26%00
11.3.20242 465.50+0.30%00
8.3.20242 458.000.00%00
7.3.20242 458.00+0.38%00
6.3.20242 448.50+1.24%00
5.3.20242 418.50+0.62%00
4.3.20242 403.50+0.27%00
1.3.20242 397.000.00%00
29.2.20242 397.00+0.56%00
28.2.20242 383.500.00%00
27.2.20242 383.50-1.87%59 59125
26.2.20242 429.000.00%00
23.2.20242 429.000.00%00
22.2.20242 429.000.00%00
21.2.20242 429.000.00%00
20.2.20242 429.000.00%00
19.2.20242 429.000.00%00
16.2.20242 429.00+1.52%60 72525
15.2.20242 392.500.00%00
14.2.20242 392.500.00%00
13.2.20242 392.500.00%00
12.2.20242 392.50-2.10%4 7852
9.2.20242 444.00+4.26%9 7764
8.2.20242 344.00-0.99%70 36330
7.2.20242 367.50+0.48%59 18825
6.2.20242 356.00+0.55%40 05217
5.2.20242 343.00-0.57%00
2.2.20242 356.50-1.99%359 388150
1.2.20242 404.50-0.12%180 35075
31.1.20242 407.50+1.38%60 18825
30.1.20242 374.500.00%00
29.1.20242 374.50+1.49%178 03875
26.1.20242 339.50+0.53%00
25.1.20242 327.00-3.84%116 41350
24.1.20242 420.000.00%00
23.1.20242 420.00+7.50%681 237294
22.1.20242 251.00-1.76%112 55050
19.1.20242 291.50+0.15%95 43742
18.1.20242 288.00-1.05%00
17.1.20242 312.50-1.38%00
16.1.20242 345.00+0.79%23 45010
15.1.20242 326.500.00%00
12.1.20242 326.500.00%00
11.1.20242 326.50+1.21%417 053180
10.1.20242 298.50-0.47%00
9.1.20242 309.500.00%00
8.1.20242 309.50-2.83%68 98230
5.1.20242 377.000.00%00
4.1.20242 377.00+0.93%118 78850
3.1.20242 355.00+1.29%00
2.1.20242 325.00+0.21%116 25050
29.12.20232 320.00-0.36%135 80559
28.12.20232 328.50-1.39%00
27.12.20232 361.50+0.27%4 7232
22.12.20232 355.000.00%00
21.12.20232 355.00-0.77%00
20.12.20232 373.500.00%00
19.12.20232 373.50-0.31%00
18.12.20232 381.00+1.55%106 24545
15.12.20232 344.50-4.30%873 225375
14.12.20232 450.00+2.08%254 250105
13.12.20232 400.00+1.26%178 75075
12.12.20232 370.000.00%00
11.12.20232 370.000.00%00
8.12.20232 370.000.00%00
7.12.20232 370.00+0.85%70 70030
6.12.20232 350.00+0.85%539 227232
5.12.20232 330.00-0.70%51 27122
4.12.20232 346.50-0.44%58 66325
1.12.20232 357.00+0.98%58 92525
30.11.20232 334.000.00%00
29.11.20232 334.00-0.97%00
28.11.20232 357.000.00%00
27.11.20232 357.000.00%00
24.11.20232 357.000.00%00
23.11.20232 357.000.00%00
22.11.20232 357.000.00%00
21.11.20232 357.000.00%00
20.11.20232 357.00+0.96%00
16.11.20232 334.50-3.89%159 73568
15.11.20232 429.00-0.28%75 35931
14.11.20232 436.00-1.93%00
13.11.20232 484.00+0.24%22 3569
10.11.20232 478.00+0.64%589 934238
9.11.20232 462.00-0.44%219 20389
8.11.20232 473.000.00%00
7.11.20232 473.00-1.88%00
6.11.20232 520.50-0.41%00
3.11.20232 531.00+0.83%157 96262
2.11.20232 510.00-0.65%125 52550
1.11.20232 526.50+0.05%00
31.10.20232 525.00+1.18%598 415238
30.10.20232 495.50-1.49%1 055 363425
27.10.20232 533.50-0.19%5 0672
26.10.20232 538.50-0.13%00
25.10.20232 542.000.00%00
24.10.20232 542.00-2.23%254 400100
23.10.20232 600.00-0.70%65 00025
20.10.20232 618.50-0.75%00
19.10.20232 638.500.00%00
18.10.20232 638.50+1.07%1 646 375625
17.10.20232 610.50+0.83%00
16.10.20232 589.00+0.36%00
13.10.20232 579.50+2.54%00
12.10.20232 515.50+0.80%00
11.10.20232 495.50-4.01%292 476117
10.10.20232 600.00+0.30%00
9.10.20232 592.00+3.74%64 80025
6.10.20232 498.50-0.23%869 525350
5.10.20232 504.50-2.60%312 650125
4.10.20232 571.50-1.28%00
3.10.20232 605.00-3.58%1 572 825600
2.10.20232 702.00-0.71%00
29.9.20232 721.500.00%00
27.9.20232 721.50+1.35%00
26.9.20232 685.000.00%00
25.9.20232 685.000.00%00
22.9.20232 685.000.00%00
21.9.20232 685.00-0.33%00
20.9.20232 694.000.00%00
19.9.20232 694.000.00%00
18.9.20232 694.000.00%00
15.9.20232 694.00-0.16%1 756 940650
14.9.20232 698.50+0.76%00
13.9.20232 678.00+2.40%8 0343
12.9.20232 615.000.00%52 30020
11.9.20232 615.000.00%00
8.9.20232 615.00+1.00%00
7.9.20232 589.00+1.27%00
6.9.20232 556.500.00%00
5.9.20232 556.50+2.26%00
4.9.20232 500.000.00%00
1.9.20232 500.00+2.04%00
31.8.20232 450.000.00%00
30.8.20232 450.000.00%00
29.8.20232 450.00+1.21%00
28.8.20232 420.50+0.72%00
25.8.20232 403.000.00%00
24.8.20232 403.000.00%00
23.8.20232 403.000.00%00
22.8.20232 403.00+0.12%00
21.8.20232 400.000.00%00
18.8.20232 400.000.00%00
17.8.20232 400.00-1.27%60 00025
16.8.20232 431.000.00%00
15.8.20232 431.00-1.03%24 34810
14.8.20232 456.500.00%00
11.8.20232 456.50-0.64%12 2835
10.8.20232 472.50+1.66%61 81325
9.8.20232 432.00-0.73%154 48065
8.8.20232 450.00+2.12%127 30052
7.8.20232 399.00-0.04%00
4.8.20232 400.00-0.39%00
3.8.20232 409.50-0.22%00
2.8.20232 415.00+1.49%48 29120
1.8.20232 379.500.00%00
31.7.20232 379.500.00%00
28.7.20232 379.500.00%00
27.7.20232 379.500.00%00
26.7.20232 379.500.00%00
25.7.20232 379.500.00%00
24.7.20232 379.500.00%00
21.7.20232 379.50-0.02%00
20.7.20232 380.00-0.41%00
19.7.20232 390.000.00%2 3901
18.7.20232 390.000.00%00
17.7.20232 390.000.00%00
14.7.20232 390.00-0.82%00
13.7.20232 410.00-0.61%00
12.7.20232 425.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec