EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

1 499.00

0.00%

0

0

1 499.00

0.00%

0

0

1 499.00

0.00%

2 998

2

1 499.00

0.00%

0

0

1 499.00

0.00%

0

0

1 499.00

0.00%

0

0

1 499.00

-0.06%

0

0

1 500.00

0.00%

0

0

1 500.00

0.00%

0

0

1 500.00

0.00%

0

0

1 500.00

-5.00%

37 500

25

1 579.00

+12.14%

18 641

12

1 408.00

-2.42%

60 261

44

1 443.00

+3.51%

47 643

33

1 394.00

-11.71%

34 850

25

1 579.00

-0.69%

0

0

1 590.00

+10.49%

63 845

43

1 439.00

0.00%

0

0

1 439.00

0.00%

0

0

1 439.00

+0.13%

1 439

1

1 437.00

0.00%

0

0

1 437.00

+3.60%

7 185

5

1 387.00

-3.61%

34 675

25

1 439.00

+6.43%

70 775

50

1 352.00

-6.75%

33 800

25

1 450.00

0.00%

0

0

1 450.00

0.00%

0

0

1 450.00

-0.68%

72 482

50

1 460.00

-0.68%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

0.00%

0

0

1 470.00

+3.52%

134 475

92

1 420.00

0.00%

0

0

1 420.00

0.00%

0

0

1 420.00

-2.06%

35 500

25

1 450.00

+1.25%

4 350

3

1 432.00

-1.24%

35 800

25

1 450.00

-1.36%

36 250

25

1 470.00

+5.15%

124 570

85

1 398.00

+0.21%

73 902

52

1 395.00

+2.27%

0

0

1 364.00

-2.57%

34 100

25

1 400.00

0.00%

0

0

1 400.00

0.00%

0

0

1 400.00

0.00%

1 400

1

1 400.00

0.00%

30 800

22

1 400.00

0.00%

0

0

1 400.00

0.00%

35 000

25

1 400.00

+0.71%

35 000

25

1 390.00

0.00%

13 900

10

1 390.00

0.00%

0

0

1 390.00

0.00%

0

0

1 390.00

0.00%

0

0

1 390.00

-1.20%

54 508

39

1 407.00

+7.07%

179 127

129

1 314.00

+0.15%

13 140

10

1 312.00

+1.15%

97 700

75

1 297.00

+0.93%

106 479

82

1 285.00

+1.02%

93 515

73

1 272.00

0.00%

62 328

49

1 272.00

+0.95%

6 360

5

1 260.00

0.00%

35 280

28

1 260.00

0.00%

0

0

1 260.00

-0.94%

0

0

1 272.00

0.00%

0

0

1 272.00

0.00%

0

0

1 272.00

+0.15%

2 544

2

1 270.00

-0.15%

31 750

25

1 272.00

-0.31%

0

0

1 276.00

+3.65%

50 811

41

1 231.00

0.00%

0

0

1 231.00

+0.48%

61 575

50

1 225.00

0.00%

0

0

1 225.00

-1.28%

26 998

22

1 241.00

-2.20%

132 519

108

1 269.00

0.00%

0

0

1 269.00

0.00%

31 725

25

1 269.00

0.00%

0

0

1 269.00

0.00%

0

0

1 269.00

0.00%

65 988

52

1 269.00

-0.23%

12 690

10

1 272.00

0.00%

0

0

1 272.00

-1.24%

0

0

1 288.00

-0.92%

93 895

75

1 300.00

+2.36%

18 200

14

1 270.00

0.00%

87 424

69

1 270.00

0.00%

0

0

1 270.00

0.00%

285 775

225

1 270.00

-12.47%

127 050

100

1 451.00

+15.98%

17 012

12

1 251.00

-20.62%

20 614

16

1 576.00

-0.25%

0

0

1 580.00

+20.61%

54 618

42

1 310.00

-6.36%

50 035

35

1 399.00

0.00%

0

0

1 399.00

0.00%

0

0

1 399.00

0.00%

0

0

1 399.00

0.00%

0

0

1 399.00

0.00%

0

0

1 399.00

-10.26%

0

0

1 559.00

+19.92%

20 395

14

1 300.00

0.00%

0

0

1 300.00

0.00%

0

0

1 300.00

0.00%

32 500

25

1 300.00

0.00%

0

0

1 300.00

0.00%

0

0

1 300.00

0.00%

0

0

1 300.00

0.00%

0

0

1 300.00

-0.30%

108 260

85

1 304.00

-0.30%

13 040

10

1 308.00

-0.60%

0

0

1 316.00

0.00%

0

0

1 316.00

0.00%

0

0

1 316.00

0.00%

0

0

1 316.00

0.00%

0

0

1 316.00

-2.37%

32 900

25

1 348.00

-0.95%

74 325

55

1 361.00

0.00%

0

0

1 361.00

0.00%

0

0

1 361.00

0.00%

0

0

1 361.00

0.00%

0

0

1 361.00

-1.73%

13 610

10

1 385.00

+4.05%

34 625

25

1 331.00

-0.29%

27 951

21

1 335.00

0.00%

0

0

1 335.00

+1.36%

0

0

1 317.00

-1.27%

6 585

5

1 334.00

-1.11%

0

0

1 349.00

-0.80%

0

0

1 360.00

+3.89%

89 270

67

1 309.00

+1.70%

0

0

1 287.00

0.00%

0

0

1 287.00

+0.86%

0

0

1 276.00

-0.77%

21 692

17

1 286.00

+1.33%

0

0

1 269.00

+1.19%

0

0

1 254.00

0.00%

0

0

1 254.00

0.00%

0

0

1 254.00

+1.21%

0

0

1 239.00

+1.22%

0

0

1 224.00

+2.00%

0

0

1 200.00

0.00%

0

0

1 200.00

-3.69%

42 025

35

1 246.00

+5.50%

62 550

50

1 181.00

-4.75%

36 189

30

1 240.00

-0.24%

18 600

15

1 243.00

-1.34%

11 187

9

1 260.00

+0.63%

122 666

98

1 252.00

+1.13%

2 504

2

1 238.00

-0.16%

0

0

1 240.00

-1.97%

37 760

30

1 265.00

-0.55%

0

0

1 272.00

-0.78%

31 800

25

1 282.00

-0.38%

0

0

1 287.00

0.00%

0

0

1 287.00

-0.54%

0

0

1 294.00

-1.96%

32 350

25

1 320.00

+1.69%

71 750

55

1 298.00

0.00%

0

0

1 298.00

+2.93%

32 450

25

1 261.00

0.00%

0

0

1 261.00

-0.78%

0

0

1 271.00

+5.38%

16 539

13

1 206.00

-0.57%

2 412

2

1 213.00

+3.94%

0

0

1 167.00

+0.60%

0

0

1 160.00

+0.69%

0

0

1 152.00

-0.08%

57 600

50

1 153.00

-3.91%

87 850

75

1 200.00

-1.15%

58 680

49

1 214.00

0.00%

8 498

7

1 214.00

-2.64%

12 140

10

1 247.00

+1.46%

21 199

17

1 229.00

0.00%

0

0

1 229.00

+0.82%

43 040

35

1 219.00

0.00%

0

0

1 219.00

0.00%

0

0

1 219.00

0.00%

0

0

1 219.00

-1.61%

0

0

1 239.00

-0.88%

132 615

110

1 250.00

-0.63%

42 410

34

1 258.00

0.00%

0

0

1 258.00

-2.02%

0

0

1 284.00

0.00%

109 218

87

1 284.00

+5.24%

39 804

31

1 220.00

+0.82%

0

0

1 210.00

-1.14%

0

0

1 224.00

+2.00%

0

0

1 200.00

0.00%

0

0

1 200.00

-4.76%

42 250

35

1 260.00

-1.71%

40 550

32

1 282.00

-1.38%

0

0

1 300.00

0.00%

0

0

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP. > Graf

Sunday, March 30, 2025 0:44:15

Thermal battery calculator