EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1426)
  • Diskuze (9)
  • Visits
• Base info
  • Events

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					923.00	0.00%	0	0
30.12.2020					923.00	-0.85%	147 105	160
29.12.2020					931.00	+0.21%	23 275	25
28.12.2020					929.00	-0.42%	0	0
23.12.2020					933.00	+0.75%	51 010	55
22.12.2020					926.00	-1.48%	46 300	50
21.12.2020					940.00	-3.98%	44 775	48
18.12.2020					979.00	0.00%	0	0
17.12.2020					979.00	0.00%	0	0
16.12.2020					979.00	+2.19%	113 825	115
15.12.2020					958.00	-1.13%	0	0
14.12.2020					969.00	+2.10%	9 690	10
11.12.2020					949.00	0.00%	0	0
10.12.2020					949.00	+2.15%	45 552	48
9.12.2020					929.00	+0.43%	0	0
8.12.2020					925.00	+3.81%	23 125	25
7.12.2020					891.00	-6.11%	22 275	25
4.12.2020					949.00	0.00%	0	0
3.12.2020					949.00	0.00%	4 748	5
2.12.2020					949.00	-0.10%	0	0
1.12.2020					950.00	-1.55%	20 913	22
30.11.2020					965.00	0.00%	0	0
27.11.2020					965.00	0.00%	24 125	25
26.11.2020					965.00	+0.52%	117 675	125
25.11.2020					960.00	+1.91%	24 000	25
24.11.2020					942.00	+7.41%	130 075	140
23.11.2020					877.00	-3.62%	208 628	225
20.11.2020					910.00	+1.11%	9 100	10
19.11.2020					900.00	0.00%	0	0
18.11.2020					900.00	+2.27%	79 820	89
16.11.2020					880.00	+1.38%	66 040	75
13.11.2020					868.00	0.00%	9 548	11
12.11.2020					868.00	0.00%	13 020	15
11.11.2020					868.00	0.00%	0	0
10.11.2020					868.00	0.00%	0	0
9.11.2020					868.00	+7.16%	79 716	96
6.11.2020					810.00	+1.25%	0	0
5.11.2020					800.00	+2.82%	0	0
4.11.2020					778.00	-6.03%	39 667	50
3.11.2020					828.00	-8.00%	247 047	297
2.11.2020					900.00	0.00%	0	0
30.10.2020					900.00	0.00%	18 000	20
29.10.2020					900.00	-8.90%	71 625	80
27.10.2020					988.00	0.00%	0	0
26.10.2020					988.00	0.00%	0	0
23.10.2020					988.00	0.00%	24 700	25
22.10.2020					988.00	-0.20%	0	0
21.10.2020					990.00	+1.12%	990	1
20.10.2020					979.00	0.00%	0	0
19.10.2020					979.00	0.00%	0	0
16.10.2020					979.00	+10.00%	24 475	25
15.10.2020					890.00	0.00%	0	0
14.10.2020					890.00	0.00%	0	0
13.10.2020					890.00	0.00%	0	0
12.10.2020					890.00	+0.11%	7 120	8
9.10.2020					889.00	0.00%	0	0
8.10.2020					889.00	0.00%	0	0
7.10.2020					889.00	+10.70%	22 225	25
6.10.2020					803.00	-10.87%	20 083	25
5.10.2020					901.00	0.00%	0	0
2.10.2020					901.00	0.00%	0	0
1.10.2020					901.00	0.00%	0	0
30.9.2020					901.00	+8.29%	0	0
29.9.2020					832.00	-15.10%	23 296	25
25.9.2020					980.00	0.00%	0	0
24.9.2020					980.00	0.00%	0	0
23.9.2020					980.00	0.00%	0	0
22.9.2020					980.00	0.00%	0	0
21.9.2020					980.00	0.00%	0	0
18.9.2020					980.00	-3.54%	14 700	15
17.9.2020					1 016.00	-1.16%	0	0
16.9.2020					1 028.00	+2.90%	6 168	6
15.9.2020					999.00	0.00%	0	0
14.9.2020					999.00	0.00%	0	0
11.9.2020					999.00	-8.18%	24 975	25
10.9.2020					1 088.00	+24.91%	1 088	1
9.9.2020					871.00	+0.34%	0	0
8.9.2020					868.00	-20.94%	361 376	410
7.9.2020					1 098.00	0.00%	0	0
4.9.2020					1 098.00	0.00%	0	0
3.9.2020					1 098.00	0.00%	0	0
2.9.2020					1 098.00	0.00%	0	0
1.9.2020					1 098.00	0.00%	0	0
31.8.2020					1 098.00	0.00%	0	0
28.8.2020					1 098.00	0.00%	0	0
27.8.2020					1 098.00	0.00%	0	0
26.8.2020					1 098.00	0.00%	0	0
25.8.2020					1 098.00	+4.57%	4 392	4
24.8.2020					1 050.00	0.00%	0	0
21.8.2020					1 050.00	-4.37%	52 500	50
20.8.2020					1 098.00	0.00%	4 392	4
19.8.2020					1 098.00	0.00%	0	0
18.8.2020					1 098.00	0.00%	0	0
17.8.2020					1 098.00	0.00%	0	0
14.8.2020					1 098.00	+4.37%	21 960	20
13.8.2020					1 052.00	+4.57%	0	0
12.8.2020					1 006.00	+0.19%	0	0
11.8.2020					1 004.00	+0.19%	0	0
10.8.2020					1 002.00	+0.20%	0	0
7.8.2020					1 000.00	0.00%	0	0
6.8.2020					1 000.00	0.00%	0	0
5.8.2020					1 000.00	-8.75%	30 975	31
4.8.2020					1 096.00	-0.18%	0	0
3.8.2020					1 098.00	0.00%	0	0
31.7.2020					1 098.00	+0.73%	27 450	25
30.7.2020					1 090.00	0.00%	0	0
29.7.2020					1 090.00	0.00%	0	0
28.7.2020					1 090.00	-0.90%	0	0
27.7.2020					1 100.00	0.00%	0	0
24.7.2020					1 100.00	-1.61%	0	0
23.7.2020					1 118.00	0.00%	0	0
22.7.2020					1 118.00	0.00%	0	0
21.7.2020					1 118.00	0.00%	0	0
20.7.2020					1 118.00	-0.17%	0	0
17.7.2020					1 120.00	0.00%	0	0
16.7.2020					1 120.00	+1.81%	0	0
15.7.2020					1 100.00	0.00%	0	0
14.7.2020					1 100.00	0.00%	0	0
13.7.2020					1 100.00	-9.83%	27 500	25
10.7.2020					1 220.00	0.00%	0	0
9.7.2020					1 220.00	0.00%	0	0
8.7.2020					1 220.00	0.00%	0	0
7.7.2020					1 220.00	0.00%	0	0
3.7.2020					1 220.00	0.00%	9 760	8
2.7.2020					1 220.00	0.00%	0	0
1.7.2020					1 220.00	0.00%	0	0
30.6.2020					1 220.00	0.00%	0	0
29.6.2020					1 220.00	0.00%	0	0
26.6.2020					1 220.00	0.00%	0	0
25.6.2020					1 220.00	-2.86%	0	0
24.6.2020					1 256.00	0.00%	0	0
23.6.2020					1 256.00	0.00%	0	0
22.6.2020					1 256.00	0.00%	0	0
19.6.2020					1 256.00	0.00%	0	0
18.6.2020					1 256.00	0.00%	0	0
17.6.2020					1 256.00	0.00%	0	0
16.6.2020					1 256.00	+0.80%	7 536	6
15.6.2020					1 246.00	0.00%	0	0
12.6.2020					1 246.00	0.00%	0	0
11.6.2020					1 246.00	0.00%	0	0
10.6.2020					1 246.00	0.00%	0	0
9.6.2020					1 246.00	0.00%	0	0
8.6.2020					1 246.00	+2.13%	0	0
5.6.2020					1 220.00	+2.52%	0	0
4.6.2020					1 190.00	0.00%	0	0
3.6.2020					1 190.00	0.00%	0	0
2.6.2020					1 190.00	0.00%	0	0
1.6.2020					1 190.00	-8.32%	43 980	37
29.5.2020					1 298.00	0.00%	0	0
28.5.2020					1 298.00	0.00%	0	0
27.5.2020					1 298.00	0.00%	0	0
26.5.2020					1 298.00	0.00%	0	0
25.5.2020					1 298.00	0.00%	9 086	7
22.5.2020					1 298.00	-0.15%	0	0
21.5.2020					1 300.00	-6.34%	19 500	15
20.5.2020					1 388.00	0.00%	0	0
19.5.2020					1 388.00	0.00%	0	0
18.5.2020					1 388.00	0.00%	0	0
15.5.2020					1 388.00	0.00%	0	0
14.5.2020					1 388.00	0.00%	0	0
13.5.2020					1 388.00	0.00%	0	0
12.5.2020					1 388.00	0.00%	0	0
11.5.2020					1 388.00	0.00%	24 990	18
7.5.2020					1 388.00	0.00%	0	0
6.5.2020					1 388.00	-0.71%	0	0
5.5.2020					1 398.00	+1.30%	5 592	4
4.5.2020					1 380.00	+15.00%	1 380	1
30.4.2020					1 200.00	-10.97%	10 800	9
29.4.2020					1 348.00	0.00%	0	0
28.4.2020					1 348.00	0.00%	0	0
27.4.2020					1 348.00	0.00%	0	0
24.4.2020					1 348.00	0.00%	0	0
23.4.2020					1 348.00	0.00%	0	0
22.4.2020					1 348.00	0.00%	0	0
21.4.2020					1 348.00	0.00%	0	0
20.4.2020					1 348.00	-0.14%	9 436	7
17.4.2020					1 350.00	-3.57%	33 750	25
16.4.2020					1 400.00	+12.00%	35 000	25
15.4.2020					1 250.00	-0.15%	12 700	10
14.4.2020					1 252.00	+0.16%	99 870	74
9.4.2020					1 250.00	+0.16%	117 800	94
8.4.2020					1 248.00	0.00%	0	0
7.4.2020					1 248.00	-0.16%	44 928	36
6.4.2020					1 250.00	+4.16%	1 250	1
3.4.2020					1 200.00	-4.00%	0	0
2.4.2020					1 250.00		0	0
1.4.2020					1 250.00	+8.69%	23 980	20
31.3.2020					1 150.00	+3.60%	17 250	15
30.3.2020					1 110.00	0.00%	0	0
27.3.2020					1 110.00	+0.90%	61 350	55
26.3.2020					1 100.00	+10.00%	158 440	156
25.3.2020					1 000.00	0.00%	100 000	100
24.3.2020					1 000.00	+5.26%	0	0
23.3.2020					950.00	+4.62%	0	0
20.3.2020					908.00	-0.21%	70 656	75
19.3.2020					910.00	+1.11%	72 740	80
18.3.2020					900.00	-9.09%	34 460	38
17.3.2020					990.00	-1.00%	19 800	21
16.3.2020					1 000.00	-9.09%	10 000	10
13.3.2020					1 100.00	0.00%	54 500	50
‹‹ First 60 ‹‹ First 20 Next 200 ›