EXXON MOBIL CORP. - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

2 436.50

+0.16%

0

0

2 432.50

-1.99%

19 460

8

2 482.00

+0.04%

4 964

2

2 481.00

+1.05%

0

0

2 455.00

0.00%

0

0

2 455.00

+0.30%

73 625

30

2 447.50

+0.65%

0

0

2 431.50

+1.52%

12 158

5

2 395.00

0.00%

0

0

2 395.00

-1.44%

0

0

2 430.00

-0.81%

14 613

6

2 450.00

+0.65%

7 350

3

2 434.00

0.00%

60 850

25

2 434.00

-0.04%

0

0

2 435.00

-0.10%

0

0

2 437.50

0.00%

0

0

2 437.50

-1.93%

0

0

2 485.50

-3.60%

0

0

2 578.50

-1.26%

5 157

2

2 611.50

-0.19%

0

0

2 616.50

-0.05%

0

0

2 618.00

0.00%

0

0

2 618.00

0.00%

0

0

2 618.00

-3.09%

2 618

1

2 701.50

+1.42%

67 538

25

2 663.50

-0.67%

37 289

14

2 681.50

-0.57%

0

0

2 697.00

+4.07%

2 697

1

2 591.50

-1.83%

0

0

2 640.00

-0.84%

15 840

6

2 662.50

0.00%

0

0

2 662.50

0.00%

0

0

2 662.50

0.00%

0

0

2 662.50

+1.56%

79 875

30

2 621.50

-2.72%

446 099

169

2 695.00

-1.53%

0

0

2 737.00

-0.09%

0

0

2 739.50

-1.10%

68 488

25

2 770.00

-0.66%

350 863

125

2 788.50

+0.61%

0

0

2 771.50

-1.54%

81 442

29

2 815.00

+0.96%

14 073

5

2 788.00

+4.95%

13 840

5

2 656.50

+0.77%

0

0

2 636.00

0.00%

0

0

2 636.00

0.00%

0

0

2 636.00

+0.11%

197 913

75

2 633.00

+0.09%

52 660

20

2 630.50

+3.78%

26 305

10

2 534.50

-0.45%

50 690

20

2 546.00

-0.15%

0

0

2 550.00

-1.46%

63 750

25

2 588.00

+0.40%

5 176

2

2 577.50

+1.07%

12 888

5

2 550.00

+0.99%

63 750

25

2 525.00

0.00%

0

0

2 525.00

-1.36%

35 330

14

2 560.00

+1.89%

114 860

45

2 512.50

+5.56%

0

0

2 380.00

+0.67%

59 500

25

2 364.00

+2.33%

2 364

1

2 310.00

+2.18%

57 750

25

2 260.50

0.00%

0

0

2 260.50

+2.03%

113 038

50

2 215.50

0.00%

17 724

8

2 215.50

-2.14%

441 250

200

2 264.00

-0.04%

427 410

189

2 265.00

-3.32%

140 078

61

2 343.00

+3.53%

350 263

150

2 263.00

-1.32%

22 630

10

2 293.50

-1.84%

18 348

8

2 336.50

-0.27%

234 338

100

2 343.00

-2.17%

0

0

2 395.00

0.00%

0

0

2 395.00

+1.67%

73 245

31

2 355.50

+1.48%

176 238

75

2 321.00

+1.55%

0

0

2 285.50

0.00%

0

0

2 285.50

-2.34%

117 460

50

2 340.50

-4.21%

188 214

80

2 443.50

+3.97%

52 697

22

2 350.00

+0.51%

169 838

73

2 338.00

-0.51%

4 676

2

2 350.00

-2.53%

65 550

28

2 411.00

-2.13%

4 822

2

2 463.50

+1.94%

0

0

2 416.50

0.00%

0

0

2 416.50

0.00%

0

0

2 416.50

+0.85%

0

0

2 396.00

+4.17%

105 477

44

2 300.00

0.00%

0

0

2 300.00

+2.88%

23 000

10

2 235.50

+0.58%

35 768

16

2 222.50

+0.11%

0

0

2 220.00

+1.16%

57 720

26

2 194.50

0.00%

0

0

2 194.50

+1.29%

0

0

2 166.50

0.00%

0

0

2 166.50

-0.20%

0

0

2 171.00

0.00%

0

0

2 171.00

-1.07%

0

0

2 194.50

-3.98%

4 389

2

2 285.50

0.00%

0

0

2 285.50

-0.63%

0

0

2 300.00

-0.08%

0

0

2 302.00

0.00%

0

0

2 302.00

+5.16%

15 894

7

2 189.00

+0.57%

0

0

2 176.50

+1.13%

0

0

2 152.00

+2.13%

15 111

7

2 107.00

+1.49%

0

0

2 076.00

+0.45%

0

0

2 066.50

-0.33%

30 998

15

2 073.50

0.00%

51 838

25

2 073.50

0.00%

0

0

2 073.50

+3.72%

0

0

1 999.00

-0.05%

103 946

52

2 000.00

-1.84%

101 000

50

2 037.50

-1.80%

61 500

30

2 075.00

-0.28%

51 875

25

2 081.00

0.00%

0

0

2 081.00

+2.31%

103 400

50

2 034.00

-2.86%

50 850

25

2 094.00

+2.02%

87 948

42

2 052.50

0.00%

0

0

2 052.50

-3.86%

71 838

35

2 135.00

0.00%

0

0

2 135.00

+2.54%

70 248

33

2 082.00

-0.16%

0

0

2 085.50

-1.18%

0

0

2 110.50

-0.09%

10 553

5

2 112.50

-0.40%

0

0

2 121.00

+3.16%

0

0

2 056.00

-1.53%

12 336

6

2 088.00

-5.86%

0

0

2 218.00

-3.03%

55 450

25

2 287.50

-0.47%

0

0

2 298.50

+1.21%

11 493

5

2 271.00

-3.89%

56 775

25

2 363.00

+1.48%

54 219

23

2 328.50

-0.91%

13 971

6

2 350.00

+4.53%

186 200

80

2 248.00

+3.07%

222 750

100

2 181.00

+0.34%

0

0

2 173.50

+2.30%

54 338

25

2 124.50

0.00%

0

0

2 124.50

-3.43%

372 925

175

2 200.00

+1.61%

633 100

290

2 165.00

-0.57%

21 650

10

2 177.50

0.00%

0

0

2 177.50

+2.49%

2 178

1

2 124.50

+1.35%

0

0

2 096.00

-0.19%

0

0

2 100.00

+2.26%

2 100

1

2 053.50

+0.24%

0

0

2 048.50

-1.49%

0

0

2 079.50

0.00%

0

0

2 079.50

0.00%

0

0

2 079.50

+3.71%

108 500

53

2 005.00

+0.22%

30 058

15

2 000.50

-1.55%

20 005

10

2 032.00

+2.91%

61 043

30

1 974.40

-1.79%

172 143

87

2 010.50

-1.99%

0

0

2 051.50

0.00%

0

0

2 051.50

+2.54%

51 288

25

2 000.50

+0.88%

114 537

57

1 983.00

+0.65%

0

0

1 970.00

0.00%

0

0

1 970.00

+0.51%

149 750

76

1 960.00

0.00%

0

0

1 960.00

-0.45%

0

0

1 969.00

0.00%

0

0

1 969.00

+0.97%

7 876

4

1 950.00

+0.90%

48 750

25

1 932.60

+0.62%

0

0

1 920.60

0.00%

0

0

1 920.60

+0.03%

0

0

1 920.00

+2.45%

7 680

4

1 874.00

0.00%

0

0

1 874.00

0.00%

0

0

1 874.00

0.00%

0

0

1 874.00

+0.21%

0

0

1 870.00

0.00%

0

0

1 870.00

0.00%

0

0

1 870.00

+5.59%

145 476

79

1 771.00

-1.82%

77 929

44

1 804.00

0.00%

0

0

1 804.00

+0.61%

21 648

12

1 793.00

-1.75%

105 437

59

1 825.00

+0.49%

3 650

2

1 816.00

-0.49%

45 400

25

1 825.00

-0.86%

0

0

1 841.00

+1.76%

14 768

8

1 809.00

+2.14%

87 407

48

1 771.00

+1.95%

0

0

1 737.00

-0.40%

17 370

10

1 744.00

0.00%

0

0

1 744.00

-0.57%

43 600

25

1 754.00

+0.80%

57 686

33

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP. > Graf

Sunday, March 30, 2025 0:44:16

Thermal battery calculator