FACC - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	142.00	0.00%	0	0
28.12.2023	142.00	0.00%	0	0
27.12.2023	142.00	0.00%	0	0
22.12.2023	142.00	0.00%	0	0
21.12.2023	142.00	+0.28%	4 260	30
20.12.2023	141.60	0.00%	0	0
19.12.2023	141.60	0.00%	0	0
18.12.2023	141.60	0.00%	0	0
15.12.2023	141.60	0.00%	0	0
14.12.2023	141.60	0.00%	0	0
13.12.2023	141.60	0.00%	0	0
12.12.2023	141.60	0.00%	0	0
11.12.2023	141.60	0.00%	0	0
8.12.2023	141.60	0.00%	0	0
7.12.2023	141.60	0.00%	0	0
6.12.2023	141.60	0.00%	0	0
5.12.2023	141.60	0.00%	0	0
4.12.2023	141.60	0.00%	0	0
1.12.2023	141.60	0.00%	0	0
30.11.2023	141.60	0.00%	0	0
29.11.2023	141.60	-5.73%	14 160	100
28.11.2023	150.20	0.00%	0	0
27.11.2023	150.20	0.00%	0	0
24.11.2023	150.20	0.00%	0	0
23.11.2023	150.20	0.00%	0	0
22.11.2023	150.20	0.00%	0	0
21.11.2023	150.20	0.00%	0	0
20.11.2023	150.20	0.00%	0	0
17.11.2023
16.11.2023	150.20	0.00%	0	0
15.11.2023	150.20	0.00%	0	0
14.11.2023	150.20	0.00%	0	0
13.11.2023	150.20	0.00%	0	0
10.11.2023	150.20	0.00%	0	0
9.11.2023	150.20	0.00%	0	0
8.11.2023	150.20	0.00%	0	0
7.11.2023	150.20	0.00%	0	0
6.11.2023	150.20	0.00%	0	0
3.11.2023	150.20	0.00%	0	0
2.11.2023	150.20	0.00%	0	0
1.11.2023	150.20	+8.53%	15 020	100
31.10.2023	138.40	0.00%	0	0
30.10.2023	138.40	0.00%	0	0
27.10.2023	138.40	0.00%	0	0
26.10.2023	138.40	0.00%	0	0
25.10.2023	138.40	0.00%	0	0
24.10.2023	138.40	0.00%	0	0
23.10.2023	138.40	0.00%	0	0
20.10.2023	138.40	0.00%	0	0
19.10.2023	138.40	0.00%	0	0
18.10.2023	138.40	0.00%	0	0
17.10.2023	138.40	0.00%	0	0
16.10.2023	138.40	0.00%	0	0
13.10.2023	138.40	0.00%	0	0
12.10.2023	138.40	0.00%	0	0
11.10.2023	138.40	0.00%	0	0
10.10.2023	138.40	0.00%	0	0
9.10.2023	138.40	0.00%	0	0
6.10.2023	138.40	-4.95%	64 628	460
5.10.2023	145.60	-0.95%	29 220	200
4.10.2023	147.00	0.00%	0	0
3.10.2023	147.00	0.00%	0	0
2.10.2023	147.00	0.00%	6 468	44
29.9.2023	147.00	0.00%	0	0
28.9.2023
27.9.2023	147.00	-1.21%	11 907	81
26.9.2023	148.80	0.00%	0	0
25.9.2023	148.80	0.00%	0	0
22.9.2023	148.80	+0.68%	893	6
21.9.2023	147.80	0.00%	0	0
20.9.2023	147.80	0.00%	0	0
19.9.2023	147.80	0.00%	0	0
18.9.2023	147.80	-5.98%	7 390	50
15.9.2023	157.20	0.00%	0	0
14.9.2023	157.20	0.00%	0	0
13.9.2023	157.20	0.00%	0	0
12.9.2023	157.20	0.00%	0	0
11.9.2023	157.20	0.00%	0	0
8.9.2023	157.20	0.00%	0	0
7.9.2023	157.20	0.00%	0	0
6.9.2023	157.20	0.00%	0	0
5.9.2023	157.20	0.00%	0	0
4.9.2023	157.20	0.00%	0	0
1.9.2023	157.20	0.00%	0	0
31.8.2023	157.20	0.00%	0	0
30.8.2023	157.20	0.00%	0	0
29.8.2023	157.20	0.00%	0	0
28.8.2023	157.20	0.00%	0	0
25.8.2023	157.20	+3.29%	3 144	20
24.8.2023	152.20	0.00%	0	0
23.8.2023	152.20	0.00%	0	0
22.8.2023	152.20	0.00%	0	0
21.8.2023	152.20	0.00%	0	0
18.8.2023	152.20	0.00%	0	0
17.8.2023	152.20	0.00%	0	0
16.8.2023	152.20	+4.39%	53 350	350
15.8.2023	145.80	0.00%	0	0
14.8.2023	145.80	0.00%	0	0
11.8.2023	145.80	0.00%	0	0
10.8.2023	145.80	0.00%	0	0
9.8.2023	145.80	0.00%	0	0
8.8.2023	145.80	0.00%	0	0
7.8.2023	145.80	0.00%	0	0
4.8.2023	145.80	0.00%	0	0
3.8.2023	145.80	0.00%	0	0
2.8.2023	145.80	0.00%	0	0
1.8.2023	145.80	0.00%	0	0
31.7.2023	145.80	0.00%	0	0
28.7.2023	145.80	0.00%	0	0
27.7.2023	145.80	0.00%	0	0
26.7.2023	145.80	0.00%	0	0
25.7.2023	145.80	0.00%	0	0
24.7.2023	145.80	0.00%	0	0
21.7.2023	145.80	0.00%	0	0
20.7.2023	145.80	0.00%	0	0
19.7.2023	145.80	0.00%	0	0
18.7.2023	145.80	0.00%	0	0
17.7.2023	145.80	0.00%	0	0
14.7.2023	145.80	0.00%	0	0
13.7.2023	145.80	0.00%	0	0
12.7.2023	145.80	+0.55%	55 524	380
11.7.2023	145.00	0.00%	0	0
10.7.2023	145.00	0.00%	0	0
7.7.2023	145.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	145.00	0.00%	0	0
3.7.2023	145.00	0.00%	0	0
30.6.2023	145.00	0.00%	0	0
29.6.2023	145.00	0.00%	0	0
28.6.2023	145.00	0.00%	0	0
27.6.2023	145.00	-2.03%	14 500	100
26.6.2023	148.00	0.00%	0	0
23.6.2023	148.00	0.00%	0	0
22.6.2023	148.00	0.00%	0	0
21.6.2023	148.00	0.00%	0	0
20.6.2023	148.00	0.00%	0	0
19.6.2023	148.00	0.00%	0	0
16.6.2023	148.00	+2.07%	4 440	30
15.6.2023	145.00	0.00%	0	0
14.6.2023	145.00	0.00%	0	0
13.6.2023	145.00	0.00%	0	0
12.6.2023	145.00	0.00%	0	0
9.6.2023	145.00	-2.29%	29 200	200
8.6.2023	148.40	-1.07%	14 840	100
7.6.2023	150.00	-0.92%	15 000	100
6.6.2023	151.40	0.00%	0	0
5.6.2023	151.40	0.00%	0	0
2.6.2023	151.40	-3.93%	15 140	100
1.6.2023	157.60	0.00%	0	0
31.5.2023	157.60	0.00%	0	0
30.5.2023	157.60	0.00%	0	0
29.5.2023	157.60	0.00%	0	0
26.5.2023	157.60	0.00%	0	0
25.5.2023	157.60	0.00%	0	0
24.5.2023	157.60	0.00%	0	0
23.5.2023	157.60	0.00%	0	0
22.5.2023	157.60	0.00%	0	0
19.5.2023	157.60	0.00%	0	0
18.5.2023	157.60	0.00%	0	0
17.5.2023	157.60	0.00%	0	0
16.5.2023	157.60	0.00%	0	0
15.5.2023	157.60	+0.90%	158	1
12.5.2023	156.20	0.00%	0	0
11.5.2023	156.20	0.00%	0	0
10.5.2023	156.20	0.00%	0	0
9.5.2023	156.20	-3.94%	15 620	100
5.5.2023	162.60	0.00%	0	0
4.5.2023	162.60	0.00%	0	0
3.5.2023	162.60	0.00%	0	0
2.5.2023	162.60	0.00%	0	0
28.4.2023	162.60	0.00%	0	0
27.4.2023	162.60	0.00%	0	0
26.4.2023	162.60	0.00%	0	0
25.4.2023	162.60	0.00%	0	0
24.4.2023	162.60	0.00%	0	0
21.4.2023	162.60	0.00%	0	0
20.4.2023	162.60	0.00%	0	0
19.4.2023	162.60	0.00%	0	0
18.4.2023	162.60	0.00%	0	0
17.4.2023	162.60	0.00%	0	0
14.4.2023	162.60	0.00%	0	0
13.4.2023	162.60	0.00%	0	0
12.4.2023	162.60	0.00%	0	0
11.4.2023	162.60	0.00%	0	0
6.4.2023	162.60	0.00%	0	0
5.4.2023	162.60	0.00%	0	0
4.4.2023	162.60	0.00%	0	0
3.4.2023	162.60	0.00%	0	0
31.3.2023	162.60	0.00%	0	0
30.3.2023	162.60	0.00%	0	0
29.3.2023	162.60	0.00%	0	0
28.3.2023	162.60	0.00%	0	0
27.3.2023	162.60	0.00%	0	0
24.3.2023	162.60	0.00%	0	0
23.3.2023	162.60	0.00%	0	0
22.3.2023	162.60	0.00%	0	0
21.3.2023	162.60	0.00%	0	0
20.3.2023	162.60	0.00%	0	0
17.3.2023	162.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›