FACC - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FACC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024156.800.00%00
20.11.2024156.80-7.11%23 822151
19.11.2024168.800.00%00
18.11.2024168.80+3.56%24 476145
15.11.2024163.000.00%00
14.11.2024163.00+4.35%90 465555
13.11.2024156.20+1.96%16 245104
12.11.2024153.20+0.79%58 682381
11.11.2024152.000.00%00
8.11.2024152.00-3.43%111 709735
7.11.2024157.400.00%00
6.11.2024157.400.00%00
5.11.2024157.400.00%00
4.11.2024157.40-2.96%63 037401
1.11.2024162.200.00%00
31.10.2024162.200.00%00
30.10.2024162.200.00%00
29.10.2024162.200.00%00
28.10.2024
25.10.2024162.200.00%00
24.10.2024162.200.00%00
23.10.2024162.20-22.39%52 043321
22.10.2024209.000.00%00
21.10.2024209.00+5.56%2091
18.10.2024198.000.00%00
17.10.2024198.000.00%00
16.10.2024198.000.00%00
15.10.2024198.000.00%00
14.10.2024198.000.00%00
11.10.2024198.000.00%00
10.10.2024198.000.00%00
9.10.2024198.000.00%00
8.10.2024198.000.00%00
7.10.2024198.000.00%00
4.10.2024198.000.00%00
3.10.2024198.000.00%00
2.10.2024198.000.00%00
1.10.2024198.000.00%00
30.9.2024198.000.00%00
27.9.2024198.000.00%00
26.9.2024198.000.00%3962
25.9.2024198.000.00%00
24.9.2024198.000.00%00
23.9.2024198.000.00%00
20.9.2024198.000.00%00
19.9.2024198.000.00%00
18.9.2024198.000.00%00
17.9.2024198.00+11.99%3962
16.9.2024176.800.00%00
13.9.2024176.800.00%00
12.9.2024176.800.00%00
11.9.2024176.800.00%00
10.9.2024176.800.00%00
9.9.2024176.800.00%00
6.9.2024176.800.00%00
5.9.2024176.80-0.67%5 30430
4.9.2024178.000.00%00
3.9.2024178.00-10.10%10 68060
2.9.2024198.000.00%00
30.8.2024198.000.00%00
29.8.2024198.000.00%00
28.8.2024198.000.00%00
27.8.2024198.000.00%00
26.8.2024198.00+1.96%9905
23.8.2024194.200.00%00
22.8.2024194.200.00%00
21.8.2024194.200.00%00
20.8.2024194.200.00%00
19.8.2024194.20-1.32%24 114125
16.8.2024196.80+8.13%1 96810
15.8.2024182.000.00%00
14.8.2024182.00+1.34%18 200100
13.8.2024179.600.00%00
12.8.2024179.600.00%00
9.8.2024179.60+28.29%1801
8.8.2024140.000.00%00
7.8.2024140.00-13.69%5604
6.8.2024162.200.00%00
5.8.2024162.20-10.88%33 220200
2.8.2024182.000.00%00
1.8.2024182.000.00%00
31.7.2024182.000.00%00
30.7.2024182.00+0.22%3 64020
29.7.2024181.60-0.33%3 45019
26.7.2024182.20-4.00%7294
25.7.2024189.800.00%00
24.7.2024189.800.00%00
23.7.2024189.800.00%00
22.7.2024189.80-1.45%11 38860
19.7.2024192.600.00%00
18.7.2024192.60-5.36%19 193101
17.7.2024203.500.00%00
16.7.2024203.50-2.16%2041
15.7.2024208.000.00%00
12.7.2024208.000.00%00
11.7.2024208.00+3.48%2081
10.7.2024201.000.00%00
9.7.2024201.000.00%00
8.7.2024201.00-1.71%6033
5.7.2024
4.7.2024204.500.00%00
3.7.2024204.500.00%00
2.7.2024204.50+0.99%2 24811
1.7.2024202.500.00%00
28.6.2024202.500.00%00
27.6.2024202.500.00%00
26.6.2024202.500.00%00
25.6.2024202.500.00%00
24.6.2024202.50+4.17%2031
21.6.2024194.400.00%00
20.6.2024194.400.00%00
19.6.2024194.400.00%00
18.6.2024194.40-0.51%43 505224
17.6.2024195.400.00%00
14.6.2024195.400.00%00
13.6.2024195.40-5.15%7824
12.6.2024206.00+1.48%2 88414
11.6.2024203.00+7.98%218 7501 100
10.6.2024188.00+6.94%94 000500
7.6.2024175.800.00%00
6.6.2024175.800.00%00
5.6.2024175.800.00%00
4.6.2024175.800.00%00
3.6.2024175.800.00%00
31.5.2024175.80+0.46%1761
30.5.2024175.000.00%00
29.5.2024175.000.00%00
28.5.2024175.000.00%00
27.5.2024175.00+0.92%35 000200
24.5.2024173.400.00%00
23.5.2024173.400.00%00
22.5.2024173.400.00%00
21.5.2024173.400.00%00
20.5.2024173.400.00%00
17.5.2024173.40+0.70%137 729796
16.5.2024172.20-2.16%12 13869
15.5.2024176.00+2.92%5 28030
14.5.2024171.000.00%00
13.5.2024171.00+9.34%17 100100
10.5.2024156.400.00%00
9.5.2024156.400.00%00
8.5.2024
7.5.2024156.400.00%00
6.5.2024156.400.00%00
3.5.2024156.400.00%00
2.5.2024156.400.00%00
30.4.2024156.400.00%00
29.4.2024156.40-0.76%9 85363
26.4.2024157.600.00%00
25.4.2024157.600.00%00
24.4.2024157.600.00%00
23.4.2024157.600.00%00
22.4.2024157.600.00%00
19.4.2024157.600.00%00
18.4.2024157.60+3.41%4 75532
17.4.2024152.400.00%00
16.4.2024152.40-3.67%2 44216
15.4.2024158.200.00%00
12.4.2024158.200.00%00
11.4.2024158.200.00%00
10.4.2024158.200.00%00
9.4.2024158.20+0.64%4753
8.4.2024157.20-2.60%1571
5.4.2024161.400.00%00
4.4.2024161.40-0.37%3232
3.4.2024162.000.00%00
2.4.2024162.000.00%00
28.3.2024162.00+1.25%8105
27.3.2024160.00+7.53%17 578110
26.3.2024148.800.00%00
25.3.2024148.800.00%00
22.3.2024148.800.00%00
21.3.2024148.800.00%00
20.3.2024148.800.00%00
19.3.2024148.80-0.13%5954
18.3.2024149.000.00%00
15.3.2024149.000.00%00
14.3.2024149.000.00%00
13.3.2024149.000.00%00
12.3.2024149.00-2.10%15 645105
11.3.2024152.200.00%00
8.3.2024152.200.00%00
7.3.2024152.200.00%00
6.3.2024152.200.00%00
5.3.2024152.200.00%00
4.3.2024152.20-1.30%41 094270
1.3.2024154.200.00%00
29.2.2024154.200.00%00
28.2.2024154.20+0.78%61 979402
27.2.2024153.000.00%00
26.2.2024153.000.00%00
23.2.2024153.000.00%00
22.2.2024153.000.00%00
21.2.2024153.00-1.92%2 84020
20.2.2024156.000.00%00
19.2.2024156.000.00%00
16.2.2024156.000.00%00
15.2.2024156.000.00%00
14.2.2024156.000.00%00
13.2.2024156.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FACC > Graf
Friday, November 22, 2024 1:09:32

Thermal battery calculator