FACC - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FACC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024157.600.00%00
18.4.2024157.60+3.41%4 75532
17.4.2024152.400.00%00
16.4.2024152.40-3.67%2 44216
15.4.2024158.200.00%00
12.4.2024158.200.00%00
11.4.2024158.200.00%00
10.4.2024158.200.00%00
9.4.2024158.20+0.64%4753
8.4.2024157.20-2.60%1571
5.4.2024161.400.00%00
4.4.2024161.40-0.37%3232
3.4.2024162.000.00%00
2.4.2024162.000.00%00
28.3.2024162.00+1.25%8105
27.3.2024160.00+7.53%17 578110
26.3.2024148.800.00%00
25.3.2024148.800.00%00
22.3.2024148.800.00%00
21.3.2024148.800.00%00
20.3.2024148.800.00%00
19.3.2024148.80-0.13%5954
18.3.2024149.000.00%00
15.3.2024149.000.00%00
14.3.2024149.000.00%00
13.3.2024149.000.00%00
12.3.2024149.00-2.10%15 645105
11.3.2024152.200.00%00
8.3.2024152.200.00%00
7.3.2024152.200.00%00
6.3.2024152.200.00%00
5.3.2024152.200.00%00
4.3.2024152.20-1.30%41 094270
1.3.2024154.200.00%00
29.2.2024154.200.00%00
28.2.2024154.20+0.78%61 979402
27.2.2024153.000.00%00
26.2.2024153.000.00%00
23.2.2024153.000.00%00
22.2.2024153.000.00%00
21.2.2024153.00-1.92%2 84020
20.2.2024156.000.00%00
19.2.2024156.000.00%00
16.2.2024156.000.00%00
15.2.2024156.000.00%00
14.2.2024156.000.00%00
13.2.2024156.000.00%00
12.2.2024156.00+6.70%31 916211
9.2.2024146.200.00%00
8.2.2024146.200.00%00
7.2.2024146.200.00%00
6.2.2024146.200.00%00
5.2.2024146.200.00%00
2.2.2024146.200.00%00
1.2.2024146.200.00%00
31.1.2024146.200.00%00
30.1.2024146.200.00%00
29.1.2024146.20+4.28%2922
26.1.2024140.200.00%00
25.1.2024140.200.00%00
24.1.2024140.200.00%00
23.1.2024140.200.00%00
22.1.2024140.200.00%00
19.1.2024140.20-3.97%24 550175
18.1.2024146.000.00%00
17.1.2024146.000.00%00
16.1.2024146.000.00%00
15.1.2024146.000.00%00
12.1.2024146.000.00%00
11.1.2024146.000.00%00
10.1.2024146.00+2.82%1461
9.1.2024142.000.00%00
8.1.2024142.000.00%00
5.1.2024142.000.00%00
4.1.2024142.000.00%00
3.1.2024142.000.00%00
2.1.2024142.000.00%00
29.12.2023142.000.00%00
28.12.2023142.000.00%00
27.12.2023142.000.00%00
22.12.2023142.000.00%00
21.12.2023142.00+0.28%4 26030
20.12.2023141.600.00%00
19.12.2023141.600.00%00
18.12.2023141.600.00%00
15.12.2023141.600.00%00
14.12.2023141.600.00%00
13.12.2023141.600.00%00
12.12.2023141.600.00%00
11.12.2023141.600.00%00
8.12.2023141.600.00%00
7.12.2023141.600.00%00
6.12.2023141.600.00%00
5.12.2023141.600.00%00
4.12.2023141.600.00%00
1.12.2023141.600.00%00
30.11.2023141.600.00%00
29.11.2023141.60-5.73%14 160100
28.11.2023150.200.00%00
27.11.2023150.200.00%00
24.11.2023150.200.00%00
23.11.2023150.200.00%00
22.11.2023150.200.00%00
21.11.2023150.200.00%00
20.11.2023150.200.00%00
17.11.2023
16.11.2023150.200.00%00
15.11.2023150.200.00%00
14.11.2023150.200.00%00
13.11.2023150.200.00%00
10.11.2023150.200.00%00
9.11.2023150.200.00%00
8.11.2023150.200.00%00
7.11.2023150.200.00%00
6.11.2023150.200.00%00
3.11.2023150.200.00%00
2.11.2023150.200.00%00
1.11.2023150.20+8.53%15 020100
31.10.2023138.400.00%00
30.10.2023138.400.00%00
27.10.2023138.400.00%00
26.10.2023138.400.00%00
25.10.2023138.400.00%00
24.10.2023138.400.00%00
23.10.2023138.400.00%00
20.10.2023138.400.00%00
19.10.2023138.400.00%00
18.10.2023138.400.00%00
17.10.2023138.400.00%00
16.10.2023138.400.00%00
13.10.2023138.400.00%00
12.10.2023138.400.00%00
11.10.2023138.400.00%00
10.10.2023138.400.00%00
9.10.2023138.400.00%00
6.10.2023138.40-4.95%64 628460
5.10.2023145.60-0.95%29 220200
4.10.2023147.000.00%00
3.10.2023147.000.00%00
2.10.2023147.000.00%6 46844
29.9.2023147.000.00%00
28.9.2023
27.9.2023147.00-1.21%11 90781
26.9.2023148.800.00%00
25.9.2023148.800.00%00
22.9.2023148.80+0.68%8936
21.9.2023147.800.00%00
20.9.2023147.800.00%00
19.9.2023147.800.00%00
18.9.2023147.80-5.98%7 39050
15.9.2023157.200.00%00
14.9.2023157.200.00%00
13.9.2023157.200.00%00
12.9.2023157.200.00%00
11.9.2023157.200.00%00
8.9.2023157.200.00%00
7.9.2023157.200.00%00
6.9.2023157.200.00%00
5.9.2023157.200.00%00
4.9.2023157.200.00%00
1.9.2023157.200.00%00
31.8.2023157.200.00%00
30.8.2023157.200.00%00
29.8.2023157.200.00%00
28.8.2023157.200.00%00
25.8.2023157.20+3.29%3 14420
24.8.2023152.200.00%00
23.8.2023152.200.00%00
22.8.2023152.200.00%00
21.8.2023152.200.00%00
18.8.2023152.200.00%00
17.8.2023152.200.00%00
16.8.2023152.20+4.39%53 350350
15.8.2023145.800.00%00
14.8.2023145.800.00%00
11.8.2023145.800.00%00
10.8.2023145.800.00%00
9.8.2023145.800.00%00
8.8.2023145.800.00%00
7.8.2023145.800.00%00
4.8.2023145.800.00%00
3.8.2023145.800.00%00
2.8.2023145.800.00%00
1.8.2023145.800.00%00
31.7.2023145.800.00%00
28.7.2023145.800.00%00
27.7.2023145.800.00%00
26.7.2023145.800.00%00
25.7.2023145.800.00%00
24.7.2023145.800.00%00
21.7.2023145.800.00%00
20.7.2023145.800.00%00
19.7.2023145.800.00%00
18.7.2023145.800.00%00
17.7.2023145.800.00%00
14.7.2023145.800.00%00
13.7.2023145.800.00%00
12.7.2023145.80+0.55%55 524380
11.7.2023145.000.00%00
10.7.2023145.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec