FACC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025	175.00	0.00%	0	0
7.3.2025	175.00	0.00%	0	0
6.3.2025	175.00	0.00%	0	0
5.3.2025	175.00	0.00%	0	0
4.3.2025	175.00	0.00%	0	0
3.3.2025	175.00	-3.85%	7 000	40
28.2.2025	182.00	0.00%	0	0
27.2.2025	182.00	+0.55%	23 602	132
26.2.2025	181.00	0.00%	0	0
25.2.2025	181.00	0.00%	0	0
24.2.2025	181.00	0.00%	0	0
21.2.2025	181.00	+19.87%	30 046	166
20.2.2025	151.00	-19.34%	151	1
19.2.2025	187.20	-0.64%	5 616	30
18.2.2025	188.40	0.00%	0	0
17.2.2025	188.40	+0.11%	188	1
14.2.2025	188.20	0.00%	0	0
13.2.2025	188.20	0.00%	0	0
12.2.2025	188.20	0.00%	0	0
‹‹ First 60 Next 20 ›