FACC - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	138.00	-1.00%	13 800	100
29.12.2022	139.40	-0.14%	34 910	250
28.12.2022	139.60	0.00%	0	0
27.12.2022	139.60	-1.13%	13 212	95
23.12.2022	141.20	0.00%	0	0
22.12.2022	141.20	0.00%	0	0
21.12.2022	141.20	0.00%	0	0
20.12.2022	141.20	-2.35%	42 360	300
19.12.2022	144.60	0.00%	0	0
16.12.2022	144.60	0.00%	0	0
15.12.2022	144.60	-1.63%	15 191	105
14.12.2022	147.00	0.00%	0	0
13.12.2022	147.00	-2.65%	44 100	300
12.12.2022	151.00	0.00%	0	0
9.12.2022	151.00	0.00%	0	0
8.12.2022	151.00	0.00%	0	0
7.12.2022	151.00	0.00%	0	0
6.12.2022	151.00	0.00%	0	0
5.12.2022	151.00	0.00%	0	0
2.12.2022	151.00	0.00%	0	0
1.12.2022	151.00	0.00%	0	0
30.11.2022	151.00	0.00%	0	0
29.11.2022	151.00	0.00%	0	0
28.11.2022	151.00	0.00%	0	0
25.11.2022	151.00	0.00%	0	0
24.11.2022	151.00	0.00%	0	0
23.11.2022	151.00	0.00%	0	0
22.11.2022	151.00	0.00%	0	0
21.11.2022	151.00	0.00%	0	0
18.11.2022	151.00	-1.31%	5 285	35
16.11.2022	153.00	-4.38%	15 300	100
15.11.2022	160.00	0.00%	0	0
14.11.2022	160.00	0.00%	0	0
11.11.2022	160.00	0.00%	0	0
10.11.2022	160.00	0.00%	0	0
9.11.2022	160.00	0.00%	0	0
8.11.2022	160.00	0.00%	0	0
7.11.2022	160.00	0.00%	0	0
4.11.2022	160.00	0.00%	0	0
3.11.2022	160.00	0.00%	0	0
2.11.2022	160.00	0.00%	0	0
1.11.2022	160.00	0.00%	0	0
31.10.2022	160.00	+10.04%	32 000	200
27.10.2022	145.40	0.00%	0	0
26.10.2022	145.40	0.00%	0	0
25.10.2022	145.40	0.00%	0	0
24.10.2022	145.40	0.00%	0	0
21.10.2022	145.40	0.00%	0	0
20.10.2022	145.40	0.00%	0	0
19.10.2022	145.40	0.00%	0	0
18.10.2022	145.40	0.00%	0	0
17.10.2022	145.40	-2.81%	145	1
14.10.2022	149.60	0.00%	0	0
13.10.2022	149.60	0.00%	0	0
12.10.2022	149.60	0.00%	0	0
11.10.2022	149.60	0.00%	0	0
10.10.2022	149.60	0.00%	0	0
7.10.2022	149.60	0.00%	0	0
6.10.2022	149.60	0.00%	0	0
5.10.2022	149.60	0.00%	0	0
4.10.2022	149.60	0.00%	0	0
3.10.2022	149.60	0.00%	0	0
30.9.2022	149.60	0.00%	0	0
29.9.2022	149.60	-5.56%	29 920	200
27.9.2022	158.40	-2.58%	15 840	100
26.9.2022	162.60	0.00%	0	0
23.9.2022	162.60	-3.21%	48 780	300
22.9.2022	168.00	-0.12%	26 880	160
21.9.2022	168.20	0.00%	0	0
20.9.2022	168.20	0.00%	0	0
19.9.2022	168.20	0.00%	0	0
16.9.2022	168.20	-2.21%	49 228	290
15.9.2022	172.00	-0.81%	17 200	100
14.9.2022	173.40	0.00%	0	0
13.9.2022	173.40	0.00%	0	0
12.9.2022	173.40	0.00%	0	0
9.9.2022	173.40	0.00%	0	0
8.9.2022	173.40	0.00%	0	0
7.9.2022	173.40	0.00%	0	0
6.9.2022	173.40	0.00%	0	0
5.9.2022	173.40	0.00%	0	0
2.9.2022	173.40	0.00%	0	0
1.9.2022	173.40	-2.14%	22 542	130
31.8.2022	177.20	0.00%	0	0
30.8.2022	177.20	0.00%	0	0
29.8.2022	177.20	0.00%	0	0
26.8.2022	177.20	0.00%	0	0
25.8.2022	177.20	0.00%	0	0
24.8.2022	177.20	0.00%	0	0
23.8.2022	177.20	-4.73%	21 264	120
22.8.2022	186.00	0.00%	0	0
19.8.2022	186.00	0.00%	0	0
18.8.2022	186.00	+1.09%	18 600	100
17.8.2022	184.00	0.00%	0	0
16.8.2022	184.00	0.00%	0	0
15.8.2022	184.00	0.00%	0	0
12.8.2022	184.00	0.00%	0	0
11.8.2022	184.00	0.00%	0	0
10.8.2022	184.00	0.00%	0	0
9.8.2022	184.00	0.00%	0	0
8.8.2022	184.00	0.00%	0	0
5.8.2022	184.00	0.00%	0	0
4.8.2022	184.00	0.00%	0	0
3.8.2022	184.00	0.00%	0	0
2.8.2022	184.00	0.00%	0	0
1.8.2022	184.00	+0.88%	2 392	13
29.7.2022	182.40	0.00%	0	0
28.7.2022	182.40	0.00%	0	0
27.7.2022	182.40	0.00%	0	0
26.7.2022	182.40	0.00%	0	0
25.7.2022	182.40	+3.40%	27 360	150
22.7.2022	176.40	0.00%	0	0
21.7.2022	176.40	+0.92%	26 460	150
20.7.2022	174.80	0.00%	0	0
19.7.2022	174.80	-0.79%	17 480	100
18.7.2022	176.20	+3.65%	2 291	13
15.7.2022	170.00	0.00%	170	1
14.7.2022	170.00	0.00%	0	0
13.7.2022	170.00	0.00%	0	0
12.7.2022	170.00	0.00%	0	0
11.7.2022	170.00	0.00%	0	0
8.7.2022	170.00	0.00%	0	0
7.7.2022	170.00	0.00%	0	0
4.7.2022	170.00	0.00%	0	0
1.7.2022	170.00	0.00%	0	0
30.6.2022	170.00	-5.66%	58 230	342
29.6.2022	180.20	0.00%	0	0
28.6.2022	180.20	0.00%	0	0
27.6.2022	180.20	0.00%	0	0
24.6.2022	180.20	0.00%	0	0
23.6.2022	180.20	0.00%	0	0
22.6.2022	180.20	0.00%	0	0
21.6.2022	180.20	0.00%	0	0
20.6.2022	180.20	0.00%	0	0
17.6.2022	180.20	+0.22%	2 523	14
16.6.2022	179.80	-1.21%	35 560	198
15.6.2022	182.00	-7.89%	63 970	350
14.6.2022	197.60	0.00%	0	0
13.6.2022	197.60	0.00%	0	0
10.6.2022	197.60	0.00%	0	0
9.6.2022	197.60	0.00%	0	0
8.6.2022	197.60	0.00%	0	0
7.6.2022	197.60	-0.50%	23 712	120
6.6.2022	198.60	0.00%	0	0
3.6.2022	198.60	0.00%	0	0
2.6.2022	198.60	0.00%	0	0
1.6.2022	198.60	0.00%	0	0
31.5.2022	198.60	+1.22%	1 589	8
30.5.2022	196.20	+7.57%	29 430	150
27.5.2022	182.40	0.00%	0	0
26.5.2022	182.40	0.00%	0	0
25.5.2022	182.40	-2.98%	73 392	400
24.5.2022	188.00	-3.19%	15 040	80
23.5.2022	194.20	0.00%	0	0
20.5.2022	194.20	0.00%	12 623	65
19.5.2022	194.20	0.00%	0	0
18.5.2022	194.20	+5.66%	35 733	184
17.5.2022	183.80	0.00%	0	0
16.5.2022	183.80	0.00%	0	0
13.5.2022	183.80	0.00%	0	0
12.5.2022	183.80	-4.07%	46 257	249
11.5.2022	191.60	0.00%	0	0
10.5.2022	191.60	0.00%	0	0
9.5.2022	191.60	0.00%	0	0
6.5.2022	191.60	-0.73%	19 160	100
5.5.2022	193.00	0.00%	0	0
4.5.2022	193.00	0.00%	0	0
3.5.2022	193.00	0.00%	0	0
2.5.2022	193.00	0.00%	0	0
29.4.2022	193.00	0.00%	0	0
28.4.2022	193.00	0.00%	0	0
27.4.2022	193.00	0.00%	0	0
26.4.2022	193.00	0.00%	0	0
25.4.2022	193.00	0.00%	0	0
22.4.2022	193.00	0.00%	0	0
21.4.2022	193.00	0.00%	0	0
20.4.2022	193.00	0.00%	0	0
19.4.2022	193.00	0.00%	0	0
14.4.2022	193.00	+2.66%	17 370	90
13.4.2022	188.00	0.00%	0	0
12.4.2022	188.00	0.00%	0	0
11.4.2022	188.00	0.00%	0	0
8.4.2022	188.00	0.00%	0	0
7.4.2022	188.00	+0.43%	19 720	105
6.4.2022	187.20	0.00%	0	0
5.4.2022	187.20	0.00%	0	0
4.4.2022	187.20	0.00%	0	0
1.4.2022	187.20	0.00%	0	0
31.3.2022	187.20	0.00%	0	0
30.3.2022	187.20	0.00%	0	0
29.3.2022	187.20	0.00%	0	0
28.3.2022	187.20	0.00%	0	0
25.3.2022	187.20	0.00%	0	0
24.3.2022	187.20	0.00%	0	0
23.3.2022	187.20	0.00%	0	0
22.3.2022	187.20	0.00%	0	0
21.3.2022	187.20	0.00%	0	0
18.3.2022	187.20	0.00%	0	0
17.3.2022	187.20	0.00%	0	0
16.3.2022	187.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›