FINANCE ENG.-1.PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					78.10	0.00%	0	0
29.12.1999					78.10	-0.88%	0	0
28.12.1999					78.80	0.00%	0	0
27.12.1999					78.80	0.00%	0	0
23.12.1999					78.80	0.00%	0	0
22.12.1999					78.80	+1.54%	0	0
21.12.1999					77.60	-0.25%	7 760	100
20.12.1999					77.80	0.00%	0	0
17.12.1999					77.80	-1.26%	0	0
16.12.1999					78.80	0.00%	0	0
15.12.1999					78.80	+0.76%	0	0
14.12.1999					78.20	-0.38%	14 076	180
13.12.1999					78.50	+0.38%	7 850	100
10.12.1999					78.20	0.00%	7 820	100
9.12.1999					78.20	-0.12%	7 820	100
8.12.1999					78.30	-0.12%	7 830	100
7.12.1999					78.40	+0.25%	0	0
6.12.1999					78.20	-0.25%	7 820	100
3.12.1999					78.40	+0.51%	0	0
2.12.1999					78.00	0.00%	0	0
1.12.1999					78.00	0.00%	0	0
30.11.1999					78.00	+0.90%	0	0
29.11.1999					77.30	-0.77%	7 730	100
26.11.1999					77.90	+0.51%	0	0
25.11.1999					77.50	-1.14%	7 750	100
24.11.1999					78.40	0.00%	9 408	120
23.11.1999					78.40	+0.64%	0	0
22.11.1999					77.90	-0.63%	6 232	80
19.11.1999					78.40	-1.01%	15 630	200
18.11.1999					79.20	0.00%	0	0
17.11.1999					79.20	+1.27%	0	0
16.11.1999					78.20	-0.12%	15 720	200
15.11.1999					78.30	-0.25%	7 830	100
12.11.1999					78.50	-1.00%	15 700	200
11.11.1999					79.30	+1.40%	0	0
10.11.1999					78.20	+4.54%	15 640	200
9.11.1999					74.80	-5.55%	14 960	200
8.11.1999					79.20	+0.89%	0	0
5.11.1999					78.50	0.00%	7 850	100
4.11.1999					78.50	-0.50%	15 630	200
3.11.1999					78.90	-0.75%	23 670	300
2.11.1999					79.50	+0.76%	0	0
1.11.1999					78.90	-2.59%	0	0
29.10.1999					81.00	+4.38%	0	0
27.10.1999					77.60	-0.89%	23 270	300
26.10.1999					78.30	-2.97%	7 830	100
25.10.1999					80.70	+1.50%	0	0
22.10.1999					79.50	-1.48%	0	0
21.10.1999					80.70	0.00%	0	0
20.10.1999					80.70	+3.06%	0	0
19.10.1999					78.30	-2.97%	11 745	150
18.10.1999					80.70	0.00%	0	0
15.10.1999					80.70	+3.32%	0	0
14.10.1999					78.10	+0.38%	0	0
13.10.1999					77.80	-0.38%	7 780	100
12.10.1999					78.10	+0.25%	0	0
11.10.1999					77.90	0.00%	0	0
8.10.1999					77.90	0.00%	0	0
7.10.1999					77.90	+0.77%	15 580	200
6.10.1999					77.30	0.00%	7 730	100
5.10.1999					77.30	-1.02%	7 730	100
4.10.1999					78.10	+0.12%	0	0
1.10.1999					78.00	-0.12%	0	0
30.9.1999					78.10	0.00%	0	0
29.9.1999					78.10	0.00%	0	0
28.9.1999					78.10	0.00%	7 810	100
27.9.1999					78.10	0.00%	7 810	100
24.9.1999					78.10	0.00%	15 620	200
23.9.1999					78.10	0.00%	0	0
22.9.1999					78.10	0.00%	0	0
21.9.1999					78.10	+1.03%	15 810	200
20.9.1999					77.30	+0.12%	23 190	300
17.9.1999					77.20	0.00%	15 440	200
16.9.1999					77.20	0.00%	7 720	100
15.9.1999					77.20	+0.12%	0	0
14.9.1999					77.10	+0.12%	0	0
13.9.1999					77.00	+0.26%	0	0
10.9.1999					76.80	+0.91%	0	0
9.9.1999					76.10	+2.01%	0	0
8.9.1999					74.60	+0.94%	0	0
7.9.1999					73.90	+0.13%	14 400	200
6.9.1999					73.80	+0.27%	0	0
3.9.1999					73.60	+3.51%	0	0
2.9.1999					71.10	-3.00%	7 110	100
1.9.1999					73.30	-2.00%	0	0
31.8.1999					74.80	+0.67%	0	0
30.8.1999					74.30	+0.26%	0	0
27.8.1999					74.10	+0.40%	0	0
26.8.1999					73.80	+0.40%	7 380	100
25.8.1999					73.50	-2.39%	0	0
24.8.1999					75.30	+0.26%	15 060	200
23.8.1999					75.10	+0.94%	0	0
20.8.1999					74.40	0.00%	14 880	200
19.8.1999					74.40	+0.40%	0	0
18.8.1999					74.10	+3.05%	0	0
17.8.1999					71.90	-2.44%	7 190	100
16.8.1999					73.70	+0.13%	0	0
13.8.1999					73.60	-0.40%	0	0
12.8.1999					73.90	+0.40%	14 720	200
11.8.1999					73.60	+0.54%	0	0
10.8.1999					73.20	+4.12%	0	0
9.8.1999					70.30	+9.50%	7 030	100
6.8.1999					64.20	+0.15%	0	0
5.8.1999					64.10	-0.15%	0	0
4.8.1999					64.20	0.00%	0	0
3.8.1999					64.20	0.00%	6 420	100
2.8.1999					64.20	+0.15%	0	0
30.7.1999					64.10	0.00%	0	0
29.7.1999					64.10	0.00%	0	0
28.7.1999					64.10	0.00%	12 810	200
27.7.1999					64.10	0.00%	0	0
26.7.1999					64.10	0.00%	0	0
23.7.1999					64.10	+1.42%	0	0
22.7.1999					63.20	+0.15%	0	0
21.7.1999					63.10	0.00%	0	0
20.7.1999					63.10	+5.69%	11 910	200
19.7.1999					59.70	-9.95%	0	0
16.7.1999					66.30	+0.15%	0	0
15.7.1999					66.20	+1.53%	0	0
14.7.1999					65.20	+1.87%	0	0
13.7.1999					64.00	+1.42%	0	0
12.7.1999					63.10	-9.98%	0	0
9.7.1999					70.10	0.00%	0	0
8.7.1999					70.10	+4.47%	20 540	300
7.7.1999					67.10	+9.46%	0	0
2.7.1999					61.30	-9.85%	61	1
1.7.1999					68.00	+9.50%	20 400	300
30.6.1999					62.10	0.00%	0	0
29.6.1999					62.10	-8.67%	0	0
28.6.1999					68.00	+9.50%	0	0
25.6.1999					62.10	-8.81%	0	0
24.6.1999					68.10	-9.80%	6 810	100
23.6.1999					75.50	+0.53%	7 550	100
22.6.1999					75.10	0.00%	0	0
21.6.1999					75.10	0.00%	0	0
18.6.1999					75.10	0.00%	0	0
17.6.1999					75.10	0.00%	0	0
16.6.1999					75.10	0.00%	0	0
15.6.1999					75.10	+2.03%	0	0
14.6.1999					73.60	-1.60%	7 360	100
11.6.1999					74.80	0.00%	0	0
10.6.1999					74.80	-2.09%	0	0
9.6.1999					76.40	+1.05%	0	0
8.6.1999					75.60	+2.02%	0	0
7.6.1999					74.10	0.00%	7 410	100
4.6.1999					74.10	0.00%	21 520	300
3.6.1999					74.10	0.00%	7 410	100
2.6.1999					74.10	0.00%	14 820	200
1.6.1999					74.10	-2.24%	7 410	100
31.5.1999					75.80	0.00%	0	0
28.5.1999					75.80	-0.39%	0	0
27.5.1999					76.10	+3.39%	0	0
26.5.1999					73.60	-3.79%	0	0
25.5.1999					76.50	+1.19%	0	0
24.5.1999					75.60	+0.66%	0	0
21.5.1999					75.10	-0.52%	0	0
20.5.1999					75.50	0.00%	15 100	200
19.5.1999					75.50	+5.15%	7 550	100
18.5.1999					71.80	-4.90%	7 180	100
17.5.1999					75.50	+0.66%	0	0
14.5.1999					75.00	+10.13%	22 510	300
13.5.1999					68.10	-9.20%	14 300	200
12.5.1999					75.00	-1.44%	37 690	500
11.5.1999					76.10	+5.54%	0	0
10.5.1999					72.10	+7.61%	0	0
7.5.1999					67.00	+9.12%	6 700	100
6.5.1999					61.40	-4.21%	0	0
5.5.1999					64.10	-8.03%	0	0
4.5.1999					69.70	-0.42%	0	0
3.5.1999					70.00	+3.24%	0	0
30.4.1999					67.80	+2.57%	0	0
29.4.1999					66.10	-11.98%	13 820	200
28.4.1999					75.10	+2.87%	0	0
27.4.1999					73.00	+2.67%	5 475	75
26.4.1999					71.10	-5.95%	7 110	100
23.4.1999					75.60	-0.13%	4 007	53
22.4.1999					75.70	+0.53%	7 570	100
21.4.1999					75.30	-1.56%	7 530	100
20.4.1999					76.50	0.00%	0	0
19.4.1999					76.50	+2.00%	0	0
16.4.1999					75.00	-1.96%	7 500	100
15.4.1999					76.50	+2.13%	0	0
14.4.1999					74.90	-2.09%	7 490	100
13.4.1999					76.50	0.00%	0	0
12.4.1999					76.50	+2.68%	0	0
9.4.1999					74.50	-2.61%	29 880	400
8.4.1999					76.50	+2.00%	0	0
7.4.1999					75.00	-0.13%	7 500	100
6.4.1999					75.10	+5.77%	7 510	100
2.4.1999					71.00	-4.44%	26 490	360
1.4.1999					74.30	-0.93%	7 801	105
31.3.1999					75.00	-1.70%	14 145	195
30.3.1999					76.30	+2.27%	0	0
29.3.1999					74.60	0.00%	14 160	200
26.3.1999					74.60	+3.89%	9 205	125
25.3.1999					71.80	-5.27%	1 077	15
24.3.1999					75.80	+1.60%	0	0
23.3.1999					74.60	-3.74%	1 343	18
22.3.1999					77.50	+1.83%	38 750	500
19.3.1999					76.10	+1.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›