FINANCE ENG.-1.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	8.10	0.00%	0	0		+2.50%	0
30.12.1996	8.10	0.00%	0	0		-1.23%	0
27.12.1996	8.10	0.00%	810	100		0.00%	0
23.12.1996	8.10	0.00%	0	0		0.00%	0
20.12.1996	8.10	0.00%	0	0	8.10	0.00%	810	100
19.12.1996	8.10	+4.65%	1 620	200	8.10	0.00%	1 620	200
18.12.1996	7.74	+4.87%	0	0	8.10	-5.81%	1 620	200
17.12.1996	7.38	+4.97%	738	100		+0.58%	0
16.12.1996	7.03	+4.92%	0	0		-0.23%	0
13.12.1996	6.70	0.00%	0	0		+0.11%	0
12.12.1996	6.70	+0.44%	1 340	200		+7.00%	0
11.12.1996	6.67	0.00%	0	0	8.00	-6.21%	800	100
10.12.1996	6.67	0.00%	0	0		-0.81%	0
9.12.1996	6.67	0.00%	0	0		+0.58%	0
6.12.1996	6.67	0.00%	0	0		+4.26%	0
5.12.1996	6.67	0.00%	0	0		+2.50%	0
4.12.1996	6.67	0.00%	0	0	8.00	+4.98%	800	100
3.12.1996	6.67	+4.87%	0	0		-4.75%	0
2.12.1996	6.36	+4.95%	636	100	8.00	-10.11%	1 600	200
29.11.1996	6.06	-4.86%	1 212	200	8.90	+2.06%	5 340	600
28.11.1996	6.37	-4.92%	0	0		+5.06%	0
27.11.1996	6.70	+4.85%	0	0	8.30	-6.32%	1 660	200
26.11.1996	6.39	+4.92%	0	0		+6.74%	0
25.11.1996	6.09	+5.00%	0	0	8.30	-3.48%	1 660	200
22.11.1996	5.80	0.00%	580	100		+7.50%	0
21.11.1996	5.80	0.00%	0	0	8.00	+2.56%	2 400	300
20.11.1996	5.80	0.00%	0	0		0.00%	0
19.11.1996	5.80	0.00%	0	0		-2.50%	0
18.11.1996	5.80	+3.57%	2 900	500	8.00	+3.22%	11 200	1 400
15.11.1996	5.60	+1.44%	1 120	200	8.00	+10.71%	3 956	510
14.11.1996	5.52	0.00%	0	0		+16.66%	0
13.11.1996	5.52	0.00%	0	0	6.00	0.00%	600	100
12.11.1996	5.52	0.00%	0	0	5.00	0.00%	1 800	300
11.11.1996	5.52	0.00%	0	0	6.00	-6.97%	1 800	300
8.11.1996	5.52	0.00%	0	0		+13.95%	0
7.11.1996	5.52	0.00%	0	0		+14.80%	0
6.11.1996	5.52	0.00%	0	0	5.00	+9.55%	10 188	2 064
5.11.1996	5.52	-4.99%	696	126	4.50	-10.89%	450	100
4.11.1996	5.81	-4.90%	0	0	5.00	-1.55%	2 020	400
1.11.1996	6.11	-4.97%	0	0		+0.78%	0
31.10.1996	6.43	-4.88%	0	0	0.00	-0.19%	0	0
30.10.1996	6.76	-4.92%	0	0	5.10	-5.55%	1 020	200
29.10.1996	7.11	-4.94%	0	0	5.40	-11.62%	540	100
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
24.10.1996	7.87	0.00%	0	0	6.00	-35.55%	2 654	517
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
22.10.1996	7.87	0.00%	0	0	4.50	-10.00%	900	200
21.10.1996	7.87	0.00%	0	0	5.00	-9.09%	1 000	200
18.10.1996	7.87	+4.93%	0	0		+10.00%	0	0
17.10.1996	7.50	-0.79%	750	100		-6.19%	0	0
16.10.1996	7.56	-4.90%	0	0		+6.60%	0	0
15.10.1996	7.95	+4.88%	9 461	1 190	5.00	0.00%	1 000	200
14.10.1996	7.58	+4.98%	13 364	1 763	5.00	-0.59%	500	100
11.10.1996	7.22	+4.94%	0	0		-16.16%	0	0
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
9.10.1996	6.56	+4.96%	0	0		+7.29%	0	0
8.10.1996	6.25	+4.86%	1 875	300		-6.80%	0	0
7.10.1996	5.96	-4.94%	0	0	5.00	-1.96%	500	100
4.10.1996	6.27	-4.85%	0	0	5.10	-7.27%	510	100
3.10.1996	6.59	-4.90%	0	0		-9.39%	0	0
2.10.1996	6.93	-4.93%	0	0	6.00	-0.49%	1 216	200
1.10.1996	7.29	-4.95%	0	0		0.00%	0	0
30.9.1996	7.67	-4.95%	0	0	6.10	0.00%	1 220	200
27.9.1996	8.07	0.00%	0	0	6.10	0.00%	1 220	200
26.9.1996	8.07	0.00%	0	0		0.00%	0	0
25.9.1996	8.07	0.00%	0	0	6.10	0.00%	1 220	200
24.9.1996	8.07	0.00%	0	0	6.10	0.00%	1 220	200
23.9.1996	8.07	-4.94%	0	0		0.00%	0	0
20.9.1996	8.49	0.00%	0	0	6.10	-6.00%	268	44
19.9.1996	8.49	0.00%	0	0		+1.00%	0	0
18.9.1996	8.49	+4.94%	2 496	294		-8.00%	0	0
17.9.1996	8.09	+4.92%	0	0	7.00	0.00%	700	100
16.9.1996	7.71	+4.89%	0	0	7.00	-4.00%	700	100
13.9.1996	7.35	+5.00%	0	0	8.00	-9.00%	1 863	255
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
11.9.1996	7.36	-4.90%	1 472	200	6.00	-14.00%	600	100
10.9.1996	7.74	-4.91%	0	0	7.00	-13.00%	700	100
9.9.1996	8.14	-4.90%	0	0		-6.00%	0	0
6.9.1996	8.56	-4.99%	0	0		+6.00%	0	0
5.9.1996	9.01	0.00%	0	0		-9.00%	0	0
4.9.1996	9.01	-4.95%	0	0	8.00	-2.00%	880	100
3.9.1996	9.48	0.00%	0	0		+13.00%	0	0
2.9.1996	9.48	0.00%	0	0	8.00	-1.00%	8	1
30.8.1996	9.48	-4.91%	1 536	162	8.10	-10.00%	1 620	200
29.8.1996	9.97	0.00%	3 988	400	9.00	-10.00%	900	100
28.8.1996	9.97	-4.95%	0	0	10.00	-9.00%	5 930	593
27.8.1996	10.49	-4.54%	9 284	885		-8.00%	0	0
26.8.1996	10.99	-4.93%	0	0		+3.00%	0	0
23.8.1996	11.56	-4.93%	4 624	400		+6.00%	0	0
22.8.1996	12.16	-4.92%	0	0	11.00	-10.00%	7 480	680
21.8.1996	12.79	-4.97%	0	0		+2.00%	0	0
20.8.1996	13.46	+4.99%	0	0	12.00	-8.00%	1 200	100
19.8.1996	12.82	+4.99%	0	0		+8.00%	0	0
16.8.1996	12.21	+4.98%	0	0		+2.00%	0	0
15.8.1996	11.63	+4.96%	0	0	12.00	+7.00%	4 700	400
14.8.1996	11.08	+4.92%	0	0		+6.00%	0	0
13.8.1996	10.56	+4.97%	23 971	2 270	10.50	+2.00%	2 575	249
12.8.1996	10.06	+4.90%	0	0		-8.00%	0	0
9.8.1996	9.59	+4.92%	0	0		+10.00%	0	0
8.8.1996	9.14	-4.98%	914	100	10.00	+6.00%	1 000	100
7.8.1996	9.62	0.00%	0	0	10.00	+3.00%	2 729	290
6.8.1996	9.62	-4.94%	1 924	200	9.10	-4.00%	6 370	700
5.8.1996	10.12	-4.97%	0	0	9.50	-5.00%	950	100
2.8.1996	10.65	-4.99%	0	0	10.00	-2.00%	4 000	400
1.8.1996	11.21	-4.91%	0	0	10.00	-8.00%	4 957	487
31.7.1996	11.79	-4.99%	590	50	11.00	0.00%	1 243	113
30.7.1996	12.41	+4.99%	2 482	200	11.00	-2.00%	1 100	100
29.7.1996	11.82	+4.97%	0	0	11.00	+1.00%	6 185	550
26.7.1996	11.26	+4.93%	0	0	11.30	+1.00%	4 440	400
25.7.1996	10.73	+4.99%	0	0	11.00	+3.00%	1 100	100
24.7.1996	10.22	-4.93%	2 044	200	11.00	-4.00%	8 550	800
23.7.1996	10.75	+4.98%	0	0	11.10	-3.00%	3 330	300
22.7.1996	10.24	-4.92%	2 048	200	11.10	0.00%	10 340	900
19.7.1996	10.77	-4.94%	0	0	11.50	+5.00%	1 150	100
18.7.1996	11.33	-4.94%	0	0	11.00	+6.00%	1 100	100
17.7.1996	11.92	+4.92%	1 192	100	11.00	-6.00%	3 100	300
16.7.1996	11.36	-4.93%	8 577	755	11.00	-3.00%	1 100	100
15.7.1996	11.95	-4.93%	0	0	11.30	-1.00%	2 260	200
12.7.1996	12.57	+3.54%	6 285	500		+3.00%	0	0
11.7.1996	12.14	+4.92%	0	0	11.10	-8.00%	1 110	100
10.7.1996	11.57	-3.01%	11 570	1 000		-8.00%	0	0
9.7.1996	11.93	-4.94%	0	0		0.00%	0	0
8.7.1996	12.55	-4.99%	0	0		-7.00%	0	0
5.7.1996
4.7.1996	13.21	-4.96%	0	0		+4.00%	0	0
3.7.1996	13.90	-0.42%	278	20	13.50	+5.00%	6 062	452
2.7.1996	13.96	+4.96%	0	0		-14.00%	0	0
1.7.1996	13.30	+3.90%	266	20		-76.00%	0	0
28.6.1996	12.80	-4.19%	5 120	400		+341.00%	0	0
27.6.1996	13.36	-4.97%	0	0	14.00	+3.00%	13 992	1 003
26.6.1996	14.06	-4.93%	0	0	14.00	-4.00%	1 364	101
25.6.1996	14.79	+4.96%	0	0	14.10	+3.00%	1 396	99
24.6.1996	14.09	+4.99%	22 079	1 567	14.00	+3.00%	5 402	393
21.6.1996	13.42	-4.95%	26 961	2 009	13.50	-1.00%	5 340	400
20.6.1996	14.12	-4.97%	0	0		0.00%	0	0
19.6.1996	14.86	-4.98%	0	0	13.30	+3.00%	5 380	400
18.6.1996	15.64	+4.82%	313	20		-3.00%	0	0
17.6.1996	14.92	+4.99%	4 476	300	13.10	+3.00%	4 022	300
14.6.1996	14.21	+4.94%	0	0		0.00%	0	0
13.6.1996	13.54	+4.96%	0	0	13.00	+7.00%	2 600	200
12.6.1996	12.90	-2.56%	2 580	200		-1.00%	0	0
11.6.1996	13.24	-4.95%	5 296	400	12.00	-5.00%	3 700	300
10.6.1996	13.93	0.00%	0	0	13.00	+6.00%	1 300	100
7.6.1996	13.93	-4.97%	4 179	300	12.00	-8.00%	2 450	200
6.6.1996	14.66	0.00%	0	0	13.30	-5.00%	2 660	200
5.6.1996	14.66	-4.99%	14 660	1 000	14.00	-7.00%	5 600	400
4.6.1996	15.43	-4.98%	0	0	15.00	-6.00%	15	1
3.6.1996	16.24	-4.97%	0	0		-6.00%	0	0
31.5.1996	17.09	-4.94%	8 545	500	17.00	0.00%	47 600	2 800
30.5.1996	17.98	+4.96%	3 596	200	17.00	-5.00%	3 400	200
29.5.1996	17.13	-4.62%	7 709	450	17.10	-1.00%	46 278	2 596
28.5.1996	17.96	+4.96%	2 694	150	18.00	+2.00%	9 000	500
27.5.1996	17.11	-4.94%	5 304	310	18.00	-2.00%	6 205	350
24.5.1996	18.00	0.00%	25 200	1 400	18.00	+2.00%	18 170	1 010
23.5.1996	18.00	+4.28%	21 600	1 200	18.00	-2.00%	7 955	450
22.5.1996	17.26	-4.95%	3 452	200	17.10	0.00%	80 910	4 500
21.5.1996	18.16	-4.97%	20 884	1 150	18.00	+3.00%	10 800	600
20.5.1996	19.11	+5.00%	1 911	100		+1.00%	0	0
17.5.1996	18.20	0.00%	0	0	17.40	-1.00%	1 740	100
16.5.1996	18.20	+0.88%	3 640	200	18.00	-2.00%	7 061	400
15.5.1996	18.04	-4.95%	3 608	200	18.00	-5.00%	12 600	700
14.5.1996	18.98	-4.95%	13 286	700	19.00	-10.00%	7 600	400
13.5.1996	19.97	+4.88%	137 593	6 890	21.00	+1.00%	231 735	11 035
10.5.1996	19.04	-4.80%	197 064	10 350	20.90	+7.00%	47 500	2 278
9.5.1996	20.00	-1.47%	8 000	400	20.00	-1.00%	13 620	700
7.5.1996	20.30	0.00%	12 180	600	19.20	-5.00%	5 890	300
6.5.1996	20.30	-0.49%	14 210	700	21.10	-2.00%	8 240	400
3.5.1996	20.40	-3.77%	14 280	700	21.00	+1.00%	16 800	800
2.5.1996	21.20	-4.97%	0	0	21.10	-4.00%	25 010	1 200
30.4.1996	22.31	+4.98%	0	0	23.00	+3.00%	35 483	1 631
29.4.1996	21.25	-4.96%	87 380	4 112	21.20	-1.00%	32 925	1 565
26.4.1996	22.36	-4.97%	0	0		-12.00%	0	0
25.4.1996	23.53	-4.96%	0	0	21.00	+4.00%	107 872	4 507
24.4.1996	24.76	+4.95%	0	0	23.00	+10.00%	2 300	100
23.4.1996	23.59	+4.98%	0	0	21.00	+2.00%	4 200	200
22.4.1996	22.47	+5.00%	0	0	20.50	+3.00%	2 050	100
19.4.1996	21.40	-4.97%	18 618	870	20.00	-3.00%	3 540	177
18.4.1996	22.52	-4.97%	27 024	1 200	21.00	-2.00%	16 500	800
17.4.1996	23.70	-4.97%	0	0	21.10	-8.00%	10 550	500
16.4.1996	24.94	-4.99%	0	0	23.10	-10.00%	6 917	300
15.4.1996	26.25	+2.94%	170 835	6 508	25.30	+2.00%	10 210	400
12.4.1996	25.50	+2.82%	51 969	2 038	25.50	+4.00%	37 100	1 478
11.4.1996	24.80	+2.90%	45 582	1 838	24.20	+2.00%	19 280	800
10.4.1996	24.10	+2.55%	53 020	2 200	24.10	0.00%	8 912	376
9.4.1996	23.50	+2.17%	11 750	500	23.10	-1.00%	16 610	700
5.4.1996	23.00	0.00%	25 300	1 100	24.00	+1.00%	28 800	1 200
4.4.1996	23.00	-4.95%	20 700	900	24.10	-5.00%	7 110	300
3.4.1996	24.20	+0.41%	4 840	200	25.00	-5.00%	30 100	1 204
2.4.1996	24.10	0.00%	9 640	400	24.50	+6.00%	100 194	3 821
1.4.1996	24.10	+2.11%	2 410	100	25.00	+4.00%	19 956	810
29.3.1996	23.60	-3.15%	11 800	500	24.00	+3.00%	52 310	2 200
28.3.1996	24.37	-4.99%	36 555	1 500	23.30	-1.00%	11 580	500
27.3.1996	25.65	-5.00%	0	0	24.00	+4.00%	18 700	800
26.3.1996	27.00	0.00%	5 400	200	22.40	+4.00%	35 880	1 600
25.3.1996			0	0	21.60	-6.00%	17 709	818
22.3.1996			0	0	23.00	-6.00%	18 449	800
21.3.1996			0	0	24.80	-1.00%	12 320	500
20.3.1996			0	0	24.20	+2.00%	39 494	1 587
19.3.1996			0	0	24.20	0.00%	10 147	416
18.3.1996			0	0	24.40	+3.00%	9 760	400
‹‹ First 60 ‹‹ First 20 Next 200 ›