FINANCE ENG.-1.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199757.00+8.57%571
30.12.199755.0010 500200
29.12.199750.00+9.89%5 000100
23.12.199745.50-0.06%461
22.12.199745.00+1.74%13 660300
19.12.199745.00+2.96%8 950200
18.12.199742.20+8.65%53 6361 234
17.12.199740.00+8.31%55 9601 399
16.12.199734.20-0.72%14 848402
15.12.199737.20-6.06%7 440200
12.12.199739.60+3.39%3 960100
11.12.199737.40-5.52%7 660200
10.12.199740.50+1.09%20 270500
9.12.199740.10+0.65%8 020200
8.12.199740.00+4.56%19 920500
5.12.199738.10-2.92%3 810100
4.12.199739.10-4.84%25 711655
3.12.199742.00+7.47%33 000800
2.12.199737.10+3.36%30 710800
1.12.199737.20-9.08%11 140300
28.11.199741.00-0.63%20 420500
27.11.199741.20-1.20%12 330300
26.11.199740.20-1.23%12 480300
25.11.199742.30+0.33%36 017855
24.11.199742.00-3.18%20 990500
21.11.199742.00-3.38%13 010300
20.11.199746.00+5.55%77 2041 720
19.11.199742.5042 6471 003
18.11.199745.00+3.15%47 6001 120
17.11.199741.20-4.80%4 120100
14.11.199744.70+2.68%34 754803
13.11.199744.00+1.49%108 6632 578
12.11.199740.70+1.29%88 5932 133
11.11.199741.00+8.29%63 5501 550
10.11.199738.00+3.58%108 2832 860
7.11.1997+1.05%0
6.11.1997+23.32%0
5.11.199731.00+4.00%8 800300
4.11.199730.006 288223
3.11.199728.30-2.70%20 401746
31.10.199728.00-8.16%8 713310
30.10.199730.60-5.93%24 850812
29.10.199731.00-4.66%113 3623 484
27.10.199732.30-1.81%15 903466
24.10.199736.50-3.71%18 455531
23.10.199734.10-1.52%40 6471 126
22.10.199737.10-1.23%22 324609
21.10.199739.00+3.34%86 6262 334
20.10.199733.70+4.48%118 2443 292
17.10.199735.00+7.10%30 906899
16.10.199730.90+3.24%51 4861 604
15.10.199732.00-0.06%21 760700
14.10.199730.00+5.03%40 4401 300
13.10.199730.00+7.51%20 730700
10.10.199728.00+7.62%41 3101 500
9.10.199725.80-1.80%49 2931 926
8.10.199726.20+1.75%55 1002 114
7.10.199726.00-4.40%97 3503 800
6.10.199724.50+3.27%59 7602 230
3.10.199725.60+2.04%37 8561 459
2.10.199724.70+3.12%44 9251 767
1.10.199724.50-5.44%32 0501 300
30.9.199725.10-4.01%134 7875 37026.00-8.00%32 9591 264
29.9.199726.15-4.35%155 5935 95027.0073 2302 584
26.9.199727.34+4.99%5 46820030.00+4.28%14 600500
25.9.199726.04+5.00%2 60410028.00+6.66%11 200400
24.9.199724.80+4.99%0027.00+6.70%10 500400
23.9.199723.62+4.97%0025.00+5.76%7 380300
22.9.199722.500.00%0023.60+0.17%6 980300
19.9.199722.500.00%0025.00-0.34%11 610500
18.9.199722.500.00%2 25010023.30+4.95%9 320400
17.9.199722.50-0.39%2 25010022.20-4.02%4 440200
16.9.199722.59+4.97%0023.10+0.30%6 940300
15.9.199721.52+4.97%0023.10-4.86%11 530500
12.9.199720.500.00%0023.20+4.52%43 6401 800
11.9.199720.500.00%0024.00+2.83%13 776594
10.9.199720.500.00%4 10020022.10-2.21%13 829613
9.9.199720.500.00%0000
8.9.199720.500.00%6 15030022.10-3.91%2 210100
5.9.199720.500.00%0023.00+2.22%9 200400
4.9.199720.50+1.99%4 10020023.00+5.68%6 750300
3.9.199720.100.00%0021.10-0.74%9 668454
2.9.199720.100.00%0022.00-1.15%4 290200
1.9.199720.100.00%00+1.85%0
29.8.199720.100.00%0021.60-0.36%4 320200
28.8.199720.100.00%0021.80+2.26%10 840500
27.8.199720.100.00%0021.40-0.88%8 480400
26.8.199720.100.00%0021.000.00%6 719314
25.8.199720.100.00%0023.00+1.37%23 5301 100
22.8.199720.10+3.12%6 03030021.10-20.76%2 110100
21.8.199719.490.00%00+26.74%0
20.8.199719.490.00%00+4.52%0
19.8.199719.490.00%0020.10-2.42%2 010100
18.8.199719.490.00%3 89820020.60-1.81%2 060100
15.8.199719.490.00%0021.20+2.04%10 490500
14.8.199719.49+4.95%3 89820020.30+3.83%11 310550
13.8.199718.570.00%0019.80+1.27%3 960200
12.8.199718.570.00%0019.607 820400
11.8.199718.570.00%00+23.11%0
8.8.199718.570.00%0019.10-0.26%6 750356
7.8.199718.570.00%5 57130019.00+1.01%3 268172
6.8.199718.57+0.43%3 71420019.00+4.50%5 118272
5.8.199718.490.00%0018.00-1.36%3 600200
4.8.199718.49-0.43%4 62325018.70+0.82%3 650200
1.8.199718.570.00%00+2.25%0
31.7.199718.570.00%0017.70-5.19%1 770100
30.7.199718.57+0.43%9295019.00+5.59%38 5342 063
29.7.199718.490.00%0018.00+4.00%7 780440
28.7.199718.490.00%0017.00-0.75%1 700100
25.7.199718.490.00%0017.10-4.83%5 140300
24.7.199718.490.00%4 06822018.000.00%1 800100
23.7.199718.49+4.99%1 84910018.00+1.40%9 000500
22.7.199717.610.00%0017.00+0.85%2 823159
21.7.199717.61-4.96%6 25235517.60-2.92%1 760100
18.7.199718.53+4.98%00+0.72%0
17.7.199717.65+4.99%00+5.88%0
16.7.199716.81+4.99%0017.00+6.25%1 700100
15.7.199716.01+4.98%00+3.22%0
14.7.199715.25+4.95%0015.50+14.81%1 550100
11.7.199714.53+4.98%0000
10.7.199713.84+4.92%00+107.18%0
9.7.199713.19+4.93%00-1.51%0
8.7.199712.570.00%00+28.40%0
7.7.199712.570.00%0014.00+6.69%10 708772
4.7.199712.57+4.92%00-6.06%0
3.7.199711.980.00%00+20.34%0
2.7.199711.980.00%0011.50-2.54%1 150100
1.7.199711.98+4.99%3 59430011.70-1.66%3 540300
30.6.199711.410.00%00+2.56%0
27.6.199711.410.00%1 14110011.70-2.66%1 755150
26.6.199711.410.00%0012.00+0.16%10 820900
25.6.199711.410.00%0012.001 500125
24.6.199711.41+0.26%5 70550012.10-1.62%90875
23.6.199711.38-4.92%0012.30-5.38%7 700626
20.6.199711.97-5.00%2 39420013.00+5.69%1 300100
19.6.199712.600.00%0012.30-1.60%1 230100
18.6.199712.600.00%1 260100+1.05%0
17.6.199712.600.00%7 560600+3.34%0
16.6.199712.600.00%00-2.52%0
13.6.199712.60+2.94%1 26010012.00-3.68%8 600700
12.6.199712.24-4.96%2 44820013.00-3.40%5 100400
11.6.199712.880.00%1 28810013.20-5.71%1 320100
10.6.199712.880.00%0014.00+7.69%28 0002 000
9.6.199712.880.00%1 28810013.00+1.56%2 600200
6.6.199712.880.00%0012.800.00%3 840300
5.6.199712.880.00%00-0.77%0
4.6.199712.880.00%1 28810012.90+0.78%1 290100
3.6.199712.880.00%0012.80+1.58%1 280100
2.6.199712.880.00%1 288100+0.88%0
30.5.199712.880.00%2 57620013.00-3.92%8 948716
29.5.199712.88+4.97%2 57620013.00-0.45%5 200400
28.5.199712.27+4.96%00+4.48%0
27.5.199711.690.00%0012.50+0.40%1 250100
26.5.199711.69+4.93%2 33820012.10+4.62%7 470600
23.5.199711.140.00%2 22820012.00+5.30%5 950500
22.5.199711.140.00%0012.00+2.72%2 260200
21.5.199711.140.00%4 456400+3.18%0
20.5.199711.14+4.99%0011.00-3.09%3 200300
19.5.199710.610.00%00+1.56%0
16.5.199710.61+4.94%0011.00-0.91%3 250300
15.5.199710.11-4.98%2 02220010.50-0.63%6 560600
14.5.199710.64+4.93%3 19230011.000.00%3 300300
13.5.199710.140.00%00+0.91%0
12.5.199710.140.00%0011.00-0.90%2 180200
9.5.199710.140.00%0011.000.00%1 100100
7.5.199710.140.00%0011.00+10.00%1 100100
6.5.199710.140.00%0010.00-3.19%3 001300
5.5.199710.14+4.96%2 02820011.00+3.30%1 550150
2.5.19979.660.00%0010.000.00%4 000400
30.4.19979.66+5.00%00+2.56%0
29.4.19979.200.00%0010.00+7.14%1 950200
28.4.19979.200.00%6 4407009.100.00%910100
25.4.19979.20-4.76%1 8402009.100.00%910100
24.4.19979.660.00%00+0.55%0
23.4.19979.66+5.00%966100+0.55%0
22.4.19979.200.00%000.00%0
21.4.19979.200.00%009.00+4.65%1 800200
18.4.19979.200.00%008.60-4.44%860100
17.4.19979.200.00%1 8402009.000.00%900100
16.4.19979.20+1.65%9201009.00-10.00%1 800200
15.4.19979.05-4.93%0010.00-0.99%89 5008 950
14.4.19979.52+0.10%1 90420010.100.00%12 6351 251
11.4.19979.51-4.99%0010.10-0.29%1 010100
10.4.199710.010.00%2 00220010.10-1.93%1 014100
9.4.199710.010.00%00+1.57%0
8.4.199710.010.00%1 00110010.20-0.09%3 540348
7.4.199710.010.00%0010.10-0.19%5 192510
4.4.199710.010.00%1 00110010.20+0.29%1 020100
3.4.199710.010.00%0010.20-0.29%8 241810
2.4.199710.010.00%0010.20+0.99%4 049397
1.4.199710.010.00%0010.10-0.29%2 020200
28.3.199710.010.00%0010.20-0.09%6 080600
27.3.199710.010.00%0010.20-4.33%4 161410
26.3.199710.010.00%0010.60-4.50%2 120200
25.3.199710.010.00%1 00110011.10-4.31%13 3201 200
24.3.199710.010.00%00-0.68%0
21.3.199710.010.00%0011.20-3.07%2 920250
20.3.199710.010.00%00+0.41%0
19.3.199710.010.00%1 00110012.000.00%12 0001 000
18.3.199710.010.00%0012.000.00%3 600300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec