FINANCE ENG.-1.PF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					67.50	+15.78%	0	0
25.8.2000					58.30	-4.89%	0	0
24.8.2000					61.30	-9.72%	0	0
23.8.2000					67.90	+15.87%	0	0
22.8.2000					58.60	-16.04%	0	0
21.8.2000					69.80	+15.75%	0	0
18.8.2000					60.30	-4.88%	0	0
17.8.2000					63.40	-3.64%	0	0
16.8.2000					65.80	-5.05%	0	0
15.8.2000					69.30	-9.76%	0	0
14.8.2000					76.80	+15.83%	7 680	100
11.8.2000					66.30	-4.87%	0	0
10.8.2000					69.70	-9.83%	0	0
9.8.2000					77.30	+15.89%	0	0
8.8.2000					66.70	-4.85%	0	0
7.8.2000					70.10	+3.39%	0	0
4.8.2000					67.80	-15.98%	0	0
3.8.2000					80.70	+15.94%	0	0
2.8.2000					69.60	-4.91%	0	0
1.8.2000					73.20	-9.85%	0	0
31.7.2000					81.20	+17.17%	8 120	100
28.7.2000					69.30	-4.93%	0	0
27.7.2000					72.90	-9.77%	0	0
26.7.2000					80.80	+15.92%	8 080	100
25.7.2000					69.70	-9.83%	0	0
24.7.2000					77.30	+15.89%	0	0
21.7.2000					66.70	-9.86%	0	0
20.7.2000					74.00	-9.86%	7 400	100
19.7.2000					82.10	+15.79%	0	0
18.7.2000					70.90	-9.79%	0	0
17.7.2000					78.60	+18.55%	0	0
14.7.2000					66.30	-4.87%	0	0
13.7.2000					69.70	-9.59%	0	0
12.7.2000					77.10	+9.82%	0	0
11.7.2000					70.20	-1.54%	0	0
10.7.2000					71.30	-9.97%	0	0
7.7.2000					79.20	+0.12%	0	0
4.7.2000					79.10	0.00%	0	0
3.7.2000					79.10	-2.58%	0	0
30.6.2000					81.20	+15.83%	0	0
29.6.2000					70.10	-9.78%	0	0
28.6.2000					77.70	+9.74%	0	0
27.6.2000					70.80	-4.83%	0	0
26.6.2000					74.40	-9.81%	0	0
23.6.2000					82.50	+15.87%	0	0
22.6.2000					71.20	-9.75%	0	0
21.6.2000					78.90	+9.88%	0	0
20.6.2000					71.80	-4.90%	7 180	100
19.6.2000					75.50	0.00%	0	0
16.6.2000					75.50	-9.79%	0	0
15.6.2000					83.70	+9.98%	0	0
14.6.2000					76.10	+9.81%	0	0
13.6.2000					69.30	-4.93%	0	0
12.6.2000					72.90	-9.77%	0	0
9.6.2000					80.80	0.00%	0	0
8.6.2000					80.80	+15.92%	0	0
7.6.2000					69.70	-9.83%	0	0
6.6.2000					77.30	+11.38%	0	0
5.6.2000					69.40	-9.87%	0	0
2.6.2000					77.00	+10.00%	0	0
1.6.2000					70.00	-3.97%	7 000	100
31.5.2000					72.90	0.00%	0	0
30.5.2000					72.90	-12.48%	0	0
29.5.2000					83.30	+12.11%	0	0
26.5.2000					74.30	-9.61%	0	0
25.5.2000					82.20	+9.89%	0	0
24.5.2000					74.80	-9.87%	7 480	100
23.5.2000					83.00	+0.12%	8 300	100
22.5.2000					82.90	+15.94%	0	0
19.5.2000					71.50	-9.83%	0	0
18.5.2000					79.30	+15.93%	0	0
17.5.2000					68.40	-4.86%	0	0
16.5.2000					71.90	-9.78%	0	0
15.5.2000					79.70	+15.84%	0	0
12.5.2000					68.80	-4.97%	0	0
11.5.2000					72.40	-9.83%	0	0
10.5.2000					80.30	+15.87%	0	0
9.5.2000					69.30	-4.93%	0	0
5.5.2000					72.90	-4.83%	0	0
4.5.2000					76.60	-9.88%	0	0
3.5.2000					85.00	0.00%	8 500	100
2.5.2000					85.00	-0.11%	0	0
28.4.2000					85.10	+0.11%	8 510	100
27.4.2000					85.00	0.00%	0	0
26.4.2000					85.00	-0.23%	8 505	100
25.4.2000					85.20	-0.11%	0	0
21.4.2000					85.30	0.00%	0	0
20.4.2000					85.30	+0.23%	0	0
19.4.2000					85.10	0.00%	1 702	20
18.4.2000					85.10	-0.58%	0	0
17.4.2000					85.60	+0.11%	0	0
14.4.2000					85.50	0.00%	0	0
13.4.2000					85.50	0.00%	0	0
12.4.2000					85.50	+0.23%	0	0
11.4.2000					85.30	-0.23%	16 230	200
10.4.2000					85.50	-0.92%	8 542	100
7.4.2000					86.30	0.00%	0	0
6.4.2000					86.30	+1.41%	0	0
5.4.2000					85.10	+0.11%	8 510	100
4.4.2000					85.00	0.00%	9 390	120
3.4.2000					85.00	-1.16%	8 500	100
31.3.2000					86.00	0.00%	0	0
30.3.2000					86.00	+1.17%	0	0
29.3.2000					85.00	-1.27%	17 010	200
28.3.2000					86.10	-1.03%	0	0
27.3.2000					87.00	+11.39%	19 140	220
24.3.2000					78.10	-8.22%	0	0
23.3.2000					85.10	+9.94%	0	0
22.3.2000					77.40	+10.72%	7 740	100
21.3.2000					69.90	-11.96%	0	0
20.3.2000					79.40	+11.67%	0	0
17.3.2000					71.10	-2.60%	0	0
16.3.2000					73.00	-5.92%	0	0
15.3.2000					77.60	-9.87%	0	0
14.3.2000					86.10	+0.11%	0	0
13.3.2000					86.00	+3.36%	8 600	100
10.3.2000					83.20	-3.36%	16 082	193
9.3.2000					86.10	-0.23%	0	0
8.3.2000					86.30	+3.72%	22 719	263
7.3.2000					83.20	-1.30%	0	0
6.3.2000					84.30	+9.90%	0	0
3.3.2000					76.70	+0.26%	7 670	100
2.3.2000					76.50	+9.91%	0	0
1.3.2000					69.60	-9.72%	6 960	100
29.2.2000					77.10	-0.51%	7 710	100
28.2.2000					77.50	-9.88%	7 750	100
25.2.2000					86.00	0.00%	8 600	100
24.2.2000					86.00	+1.77%	0	0
23.2.2000					84.50	+6.55%	0	0
22.2.2000					79.30	+9.98%	0	0
21.2.2000					72.10	-0.13%	7 210	100
18.2.2000					72.20	0.00%	0	0
17.2.2000					72.20	0.00%	0	0
16.2.2000					72.20	-9.75%	14 440	200
15.2.2000					80.00	0.00%	0	0
14.2.2000					80.00	0.00%	0	0
11.2.2000					80.00	0.00%	0	0
10.2.2000					80.00	0.00%	0	0
9.2.2000					80.00	0.00%	0	0
8.2.2000					80.00	0.00%	0	0
7.2.2000					80.00	+1.26%	0	0
4.2.2000					79.00	-1.25%	7 900	100
3.2.2000					80.00	+1.26%	0	0
2.2.2000					79.00	-1.25%	7 900	100
1.2.2000					80.00	0.00%	0	0
31.1.2000					80.00	0.00%	0	0
28.1.2000					80.00	0.00%	8 000	100
27.1.2000					80.00	-2.43%	8 000	100
26.1.2000					82.00	0.00%	0	0
25.1.2000					82.00	0.00%	0	0
24.1.2000					82.00	+0.49%	0	0
21.1.2000					81.60	0.00%	0	0
20.1.2000					81.60	+3.16%	0	0
19.1.2000					79.10	-3.06%	15 820	200
18.1.2000					81.60	+3.16%	0	0
17.1.2000					79.10	0.00%	0	0
14.1.2000					79.10	0.00%	0	0
13.1.2000					79.10	0.00%	0	0
12.1.2000					79.10	0.00%	0	0
11.1.2000					79.10	+2.32%	0	0
10.1.2000					77.30	+9.95%	0	0
7.1.2000					70.30	0.00%	0	0
6.1.2000					70.30	0.00%	0	0
5.1.2000					70.30	-9.98%	0	0
30.12.1999					78.10	0.00%	0	0
29.12.1999					78.10	-0.88%	0	0
28.12.1999					78.80	0.00%	0	0
27.12.1999					78.80	0.00%	0	0
23.12.1999					78.80	0.00%	0	0
22.12.1999					78.80	+1.54%	0	0
21.12.1999					77.60	-0.25%	7 760	100
20.12.1999					77.80	0.00%	0	0
17.12.1999					77.80	-1.26%	0	0
16.12.1999					78.80	0.00%	0	0
15.12.1999					78.80	+0.76%	0	0
14.12.1999					78.20	-0.38%	14 076	180
13.12.1999					78.50	+0.38%	7 850	100
10.12.1999					78.20	0.00%	7 820	100
9.12.1999					78.20	-0.12%	7 820	100
8.12.1999					78.30	-0.12%	7 830	100
7.12.1999					78.40	+0.25%	0	0
6.12.1999					78.20	-0.25%	7 820	100
3.12.1999					78.40	+0.51%	0	0
2.12.1999					78.00	0.00%	0	0
1.12.1999					78.00	0.00%	0	0
30.11.1999					78.00	+0.90%	0	0
29.11.1999					77.30	-0.77%	7 730	100
26.11.1999					77.90	+0.51%	0	0
25.11.1999					77.50	-1.14%	7 750	100
24.11.1999					78.40	0.00%	9 408	120
23.11.1999					78.40	+0.64%	0	0
22.11.1999					77.90	-0.63%	6 232	80
19.11.1999					78.40	-1.01%	15 630	200
18.11.1999					79.20	0.00%	0	0
17.11.1999					79.20	+1.27%	0	0
16.11.1999					78.20	-0.12%	15 720	200
15.11.1999					78.30	-0.25%	7 830	100
12.11.1999					78.50	-1.00%	15 700	200
11.11.1999					79.30	+1.40%	0	0
10.11.1999					78.20	+4.54%	15 640	200
‹‹ First 60 ‹‹ First 20 Next 200 ›