FIO BANKA 5,00/27 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202410 030.000.00%130 32113
18.4.202410 031.000.00%340 82334
17.4.202410 030.000.00%50 1505
16.4.202410 030.000.00%180 32318
15.4.202410 030.00+0.03%100 26810
12.4.202410 026.00+0.05%50 1375
11.4.202410 020.00-0.08%90 1739
10.4.202410 029.00-0.02%130 21613
9.4.202410 032.000.00%20 0642
8.4.202410 032.000.00%100 32010
5.4.202410 032.00+0.02%140 41214
4.4.202410 029.00+0.08%1 353 222135
3.4.202410 020.00+0.12%210 42021
2.4.202410 007.00-0.16%400 48540
28.3.202410 024.00+0.03%340 76734
27.3.202410 020.000.00%240 28024
26.3.202410 020.000.00%140 28014
25.3.202410 020.00+0.20%110 22011
22.3.202410 000.00-0.19%800 08180
21.3.202410 020.00-0.03%120 28412
20.3.202410 024.000.00%50 1205
19.3.202410 024.00+0.22%30 0723
18.3.202410 001.00+0.01%100 15210
15.3.202410 000.000.00%10 0001
14.3.202410 000.00-0.24%520 12552
13.3.202410 025.000.00%140 10714
12.3.202410 024.00-0.07%2 040 155204
11.3.202410 032.000.00%110 21011
8.3.202410 033.00+0.12%130 40013
7.3.202410 020.00+0.20%10 0201
6.3.202410 000.00-0.14%1 000 084100
5.3.202410 015.000.00%20 0302
4.3.202410 015.00+0.09%3 190 171319
1.3.202410 005.00-0.27%300 63530
29.2.202410 033.00-0.02%130 46313
28.2.202410 036.000.00%110 40511
27.2.202410 035.00+0.35%120 42812
26.2.202410 000.00-0.67%2 260 774226
23.2.202410 068.000.00%00
22.2.202410 068.000.00%50 3405
21.2.202410 068.00+0.37%130 56913
20.2.202410 030.00+0.10%2 166 525216
19.2.202410 019.00-0.29%190 36119
16.2.202410 049.00+0.16%381 30238
15.2.202410 032.00+0.01%170 52017
14.2.202410 030.000.00%420 57342
13.2.202410 029.00-0.09%1 091 339109
12.2.202410 039.00-0.09%160 60816
9.2.202410 049.000.00%130 64013
8.2.202410 050.00+0.50%532 38953
7.2.202410 000.000.00%220 89822
6.2.202410 000.000.00%857 96686
5.2.202410 001.00-0.56%220 56022
2.2.202410 058.00-0.11%200 76920
1.2.202410 070.00+0.19%461 97346
31.1.202410 050.00+0.29%160 49216
30.1.202410 020.00+0.20%140 37614
29.1.202410 000.00-0.49%310 00031
26.1.202410 050.00+0.55%200 69920
25.1.20249 995.00+0.05%99 95010
24.1.20249 990.00-0.10%59 9906
23.1.202410 000.00+0.14%150 00015
22.1.20249 986.00-0.14%389 76739
19.1.202410 000.00+0.05%240 00024
18.1.20249 995.00+0.05%329 95633
17.1.20249 990.000.00%109 91311
16.1.20249 990.00+0.05%99 90010
15.1.20249 985.00-0.13%39 8444
12.1.20249 998.00-0.01%449 90745
11.1.20249 999.00+0.19%529 90353
10.1.20249 980.00-0.18%129 90213
9.1.20249 998.00+0.08%119 94412
8.1.20249 990.000.00%699 30570
5.1.20249 990.00-0.08%219 69122
4.1.20249 998.00+0.53%438 14044
3.1.20249 945.00-0.05%159 12416
2.1.20249 950.00+0.10%447 42545
29.12.20239 940.00+0.57%606 65361
28.12.20239 883.00-0.57%316 69832
27.12.20239 940.00-0.10%109 34011
22.12.20239 950.00+0.35%228 74623
21.12.20239 915.00+0.12%208 09821
20.12.20239 903.00-0.47%148 81315
19.12.20239 950.00+0.50%387 75439
18.12.20239 900.00+0.10%376 92138
15.12.20239 890.00+0.01%158 21816
14.12.20239 889.00+0.05%573 13558
13.12.20239 884.00-0.05%39 5364
12.12.20239 889.00+0.19%19 7782
11.12.20239 870.000.00%128 31013
8.12.20239 870.00-0.19%148 05015
7.12.20239 889.000.00%69 2237
6.12.20239 889.00+0.24%69 1007
5.12.20239 865.00-0.25%108 62311
4.12.20239 890.000.00%59 3426
1.12.20239 890.00-0.02%405 84641
30.11.20239 892.00-0.08%79 1728
29.11.20239 900.00-0.20%376 82538
28.11.20239 920.00-0.05%128 96013
27.11.20239 925.00-0.05%258 00026
24.11.20239 930.000.00%9 9301
23.11.20239 930.000.00%00
22.11.20239 930.000.00%49 6505
21.11.20239 930.00+0.06%565 88457
20.11.20239 924.00-0.16%119 09112
16.11.20239 940.000.00%69 5807
15.11.20239 940.00+0.20%139 16014
14.11.20239 920.000.00%49 6205
13.11.20239 920.000.00%158 96316
10.11.20239 920.00-0.18%49 6565
9.11.20239 938.000.00%39 7454
8.11.20239 938.00-0.02%19 8722
7.11.20239 940.000.00%248 50025
6.11.20239 940.000.00%9 9401
3.11.20239 940.00+0.05%119 27012
2.11.20239 935.00-0.05%109 33511
1.11.20239 940.00+0.01%19 8802
31.10.20239 939.000.00%9 9391
30.10.20239 939.000.00%00
27.10.20239 939.00-0.01%248 48425
26.10.20239 940.000.00%19 8802
25.10.20239 940.00-0.06%89 4559
24.10.20239 946.00+0.06%218 65222
23.10.20239 940.00-0.08%29 8363
20.10.20239 948.00+0.26%656 23866
19.10.20239 922.00+0.04%109 13811
18.10.20239 918.00-0.02%228 15423
17.10.20239 920.00+0.01%128 95113
16.10.20239 919.00+0.29%19 8382
13.10.20239 890.00-0.10%29 6803
12.10.20239 900.000.00%138 60014
11.10.20239 900.00+0.10%652 45566
10.10.20239 890.000.00%9 8901
9.10.20239 890.000.00%39 4704
6.10.20239 890.00-0.34%385 79239
5.10.20239 924.000.00%99 23510
4.10.20239 924.00+0.14%297 34630
3.10.20239 910.00-0.16%29 7623
2.10.20239 926.00+0.01%336 70434
29.9.20239 925.000.00%29 7503
27.9.20239 925.00+0.05%19 8502
26.9.20239 920.00-0.05%19 8402
25.9.20239 925.00+0.15%545 80055
22.9.20239 910.000.00%29 7303
21.9.20239 910.00+0.10%109 06211
20.9.20239 900.000.00%266 70027
19.9.20239 900.00+0.05%118 80012
18.9.20239 895.000.00%1 177 821119
15.9.20239 895.00-0.01%00
14.9.20239 896.00+0.16%19 7922
13.9.20239 880.00+0.55%9 8801
12.9.20239 825.00+0.24%00
11.9.20239 801.00-0.83%147 36615
8.9.20239 884.00+0.04%59 3046
7.9.20239 880.00-0.07%9 8801
6.9.20239 887.00-0.12%39 5484
5.9.20239 899.00+0.01%69 0197
4.9.20239 898.000.00%29 6933
1.9.20239 898.00+0.01%207 85821
31.8.20239 897.00+0.20%49 4855
30.8.20239 877.00+0.27%9 8771
29.8.20239 850.000.00%9 8501
28.8.20239 850.00-0.30%128 30013
25.8.20239 880.00-0.10%19 7602
24.8.20239 890.000.00%79 1208
23.8.20239 890.000.00%00
22.8.20239 890.00+0.20%29 6503
21.8.20239 870.00-0.20%137 42014
18.8.20239 890.000.00%00
17.8.20239 890.00+0.91%19 7802
16.8.20239 800.00-0.99%265 56227
15.8.20239 898.00+1.00%49 2685
14.8.20239 800.00-1.00%612 09363
11.8.20239 899.00+0.49%128 39013
10.8.20239 850.000.00%669 74769
9.8.20239 850.000.00%108 35011
8.8.20239 850.00-0.49%59 2356
7.8.20239 899.00+0.39%29 6973
4.8.20239 860.00-0.39%148 28015
3.8.20239 899.000.00%00
2.8.20239 899.000.00%623 66263
1.8.20239 899.00-0.21%415 71842
31.7.20239 920.00+0.20%49 5205
28.7.20239 900.000.00%69 4007
27.7.20239 900.00-0.24%19 8002
26.7.20239 924.00-0.01%00
25.7.20239 925.00+1.37%207 34321
24.7.20239 790.00-0.10%9 7901
21.7.20239 800.000.00%78 4008
20.7.20239 800.000.00%490 00050
19.7.20239 800.000.00%00
18.7.20239 800.000.00%205 80021
17.7.20239 800.00-0.29%49 1165
14.7.20239 829.00-0.01%49 1455
13.7.20239 830.00-0.09%29 4903
12.7.20239 839.00+0.09%29 4783
11.7.20239 830.00-0.10%00
10.7.20239 840.00-0.07%00
7.7.20239 847.00+0.89%9 8471
4.7.20239 760.00-0.89%9 7601
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste