FIO BANKA 5,00/27 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.202410 271.00+0.20%195 14919
12.9.202410 250.00+0.29%378 97537
11.9.202410 220.00+0.19%122 73212
10.9.202410 200.00-0.67%224 79022
9.9.202410 269.000.00%82 1528
6.9.202410 269.000.00%00
5.9.202410 270.00-0.06%184 86718
4.9.202410 277.000.00%00
3.9.202410 278.00-0.01%30 8343
2.9.202410 280.000.00%236 44023
30.8.202410 280.00-0.04%102 80010
29.8.202410 285.00-0.10%102 85010
28.8.202410 296.00+0.13%10 2961
27.8.202410 282.00+0.01%00
26.8.202410 280.000.00%308 40530
23.8.202410 280.000.00%236 44023
22.8.202410 280.000.00%20 5552
21.8.202410 280.00+0.02%267 28026
20.8.202410 277.00+0.01%00
19.8.202410 275.00+0.01%00
16.8.202410 273.00+0.02%504 15249
15.8.202410 270.00-0.18%267 56026
14.8.202410 289.00+0.18%41 1564
13.8.202410 270.00-0.27%143 93014
12.8.202410 298.00+0.22%72 0107
9.8.202410 275.000.00%00
8.8.202410 275.000.00%00
7.8.202410 275.000.00%195 22519
6.8.202410 275.00-0.23%71 8707
5.8.202410 299.00+0.23%339 18033
2.8.202410 275.00-0.19%41 1004
1.8.202410 295.00+0.24%113 15311
31.7.202410 270.000.00%41 0804
30.7.202410 270.00+0.09%123 49212
29.7.202410 260.00-0.29%164 54016
26.7.202410 290.00+0.09%123 47512
25.7.202410 280.00+0.01%92 4189
24.7.202410 278.00+0.22%20 5562
23.7.202410 255.00+0.04%00
22.7.202410 250.00-0.04%102 50010
19.7.202410 255.00-0.14%359 06035
18.7.202410 270.00-0.07%277 29027
17.7.202410 278.00+0.11%154 04215
16.7.202410 266.00+0.36%41 0644
15.7.202410 229.00-0.38%174 10117
12.7.202410 269.00+0.18%20 5462
11.7.202410 250.00+0.37%10 2501
10.7.202410 212.00-0.17%306 56030
9.7.202410 230.00-0.09%255 89025
8.7.202410 240.00+0.19%10 2401
4.7.202410 220.00-0.57%102 20110
3.7.202410 279.00-0.19%20 5582
2.7.202410 299.00+0.95%154 31915
1.7.202410 202.00-0.66%285 66228
28.6.202410 270.00+0.19%755 50174
27.6.202410 250.000.00%123 05012
26.6.202410 250.00-0.29%00
25.6.202410 280.00+0.78%214 28021
24.6.202410 200.00+0.09%315 93531
21.6.202410 190.00-0.09%71 3207
20.6.202410 200.00-0.48%193 73319
19.6.202410 250.00+0.49%91 7759
18.6.202410 200.000.00%00
17.6.202410 200.000.00%81 5008
14.6.202410 200.00-0.77%143 14414
13.6.202410 280.00+1.13%10 2801
12.6.202410 165.00+0.01%101 69010
11.6.202410 163.000.00%91 5239
10.6.202410 163.000.00%30 4913
7.6.202410 163.000.00%121 95612
6.6.202410 163.00-0.11%111 91311
5.6.202410 175.000.00%111 92511
4.6.202410 175.000.00%30 5253
3.6.202410 175.00+0.04%652 83364
31.5.202410 170.00-0.03%437 53343
30.5.202410 174.000.00%00
29.5.202410 174.00+0.73%10 1741
28.5.202410 100.00+0.03%20 2492
27.5.202410 096.00+0.01%485 37248
24.5.202410 094.00+0.13%00
23.5.202410 080.000.00%201 60020
22.5.202410 081.00+0.19%302 90230
21.5.202410 061.00-0.49%543 94354
20.5.202410 111.00-0.09%273 06527
17.5.202410 121.00-0.62%172 28117
16.5.202410 185.00+0.94%101 33910
15.5.202410 090.00+0.19%281 99428
14.5.202410 070.00+0.28%181 26018
13.5.202410 041.00-0.18%241 29124
10.5.202410 060.00-0.43%341 98534
9.5.202410 104.00+0.43%70 5387
7.5.202410 060.00+0.09%90 5849
6.5.202410 050.00-0.49%291 44829
3.5.202410 100.00+0.69%314 49731
2.5.202410 030.00+0.24%270 57527
30.4.202410 005.00-0.14%10 0051
29.4.202410 020.00+0.07%290 53029
26.4.202410 012.00+0.06%100 17210
25.4.202410 005.000.00%390 56639
24.4.202410 006.00-0.17%250 13025
23.4.202410 024.00+0.11%240 47724
22.4.202410 012.00-0.17%100 12310
19.4.202410 030.000.00%130 32113
18.4.202410 031.000.00%340 82334
17.4.202410 030.000.00%50 1505
16.4.202410 030.000.00%180 32318
15.4.202410 030.00+0.03%100 26810
12.4.202410 026.00+0.05%50 1375
11.4.202410 020.00-0.08%90 1739
10.4.202410 029.00-0.02%130 21613
9.4.202410 032.000.00%20 0642
8.4.202410 032.000.00%100 32010
5.4.202410 032.00+0.02%140 41214
4.4.202410 029.00+0.08%1 353 222135
3.4.202410 020.00+0.12%210 42021
2.4.202410 007.00-0.16%400 48540
28.3.202410 024.00+0.03%340 76734
27.3.202410 020.000.00%240 28024
26.3.202410 020.000.00%140 28014
25.3.202410 020.00+0.20%110 22011
22.3.202410 000.00-0.19%800 08180
21.3.202410 020.00-0.03%120 28412
20.3.202410 024.000.00%50 1205
19.3.202410 024.00+0.22%30 0723
18.3.202410 001.00+0.01%100 15210
15.3.202410 000.000.00%10 0001
14.3.202410 000.00-0.24%520 12552
13.3.202410 025.000.00%140 10714
12.3.202410 024.00-0.07%2 040 155204
11.3.202410 032.000.00%110 21011
8.3.202410 033.00+0.12%130 40013
7.3.202410 020.00+0.20%10 0201
6.3.202410 000.00-0.14%1 000 084100
5.3.202410 015.000.00%20 0302
4.3.202410 015.00+0.09%3 190 171319
1.3.202410 005.00-0.27%300 63530
29.2.202410 033.00-0.02%130 46313
28.2.202410 036.000.00%110 40511
27.2.202410 035.00+0.35%120 42812
26.2.202410 000.00-0.67%2 260 774226
23.2.202410 068.000.00%00
22.2.202410 068.000.00%50 3405
21.2.202410 068.00+0.37%130 56913
20.2.202410 030.00+0.10%2 166 525216
19.2.202410 019.00-0.29%190 36119
16.2.202410 049.00+0.16%381 30238
15.2.202410 032.00+0.01%170 52017
14.2.202410 030.000.00%420 57342
13.2.202410 029.00-0.09%1 091 339109
12.2.202410 039.00-0.09%160 60816
9.2.202410 049.000.00%130 64013
8.2.202410 050.00+0.50%532 38953
7.2.202410 000.000.00%220 89822
6.2.202410 000.000.00%857 96686
5.2.202410 001.00-0.56%220 56022
2.2.202410 058.00-0.11%200 76920
1.2.202410 070.00+0.19%461 97346
31.1.202410 050.00+0.29%160 49216
30.1.202410 020.00+0.20%140 37614
29.1.202410 000.00-0.49%310 00031
26.1.202410 050.00+0.55%200 69920
25.1.20249 995.00+0.05%99 95010
24.1.20249 990.00-0.10%59 9906
23.1.202410 000.00+0.14%150 00015
22.1.20249 986.00-0.14%389 76739
19.1.202410 000.00+0.05%240 00024
18.1.20249 995.00+0.05%329 95633
17.1.20249 990.000.00%109 91311
16.1.20249 990.00+0.05%99 90010
15.1.20249 985.00-0.13%39 8444
12.1.20249 998.00-0.01%449 90745
11.1.20249 999.00+0.19%529 90353
10.1.20249 980.00-0.18%129 90213
9.1.20249 998.00+0.08%119 94412
8.1.20249 990.000.00%699 30570
5.1.20249 990.00-0.08%219 69122
4.1.20249 998.00+0.53%438 14044
3.1.20249 945.00-0.05%159 12416
2.1.20249 950.00+0.10%447 42545
29.12.20239 940.00+0.57%606 65361
28.12.20239 883.00-0.57%316 69832
27.12.20239 940.00-0.10%109 34011
22.12.20239 950.00+0.35%228 74623
21.12.20239 915.00+0.12%208 09821
20.12.20239 903.00-0.47%148 81315
19.12.20239 950.00+0.50%387 75439
18.12.20239 900.00+0.10%376 92138
15.12.20239 890.00+0.01%158 21816
14.12.20239 889.00+0.05%573 13558
13.12.20239 884.00-0.05%39 5364
12.12.20239 889.00+0.19%19 7782
11.12.20239 870.000.00%128 31013
8.12.20239 870.00-0.19%148 05015
7.12.20239 889.000.00%69 2237
6.12.20239 889.00+0.24%69 1007
5.12.20239 865.00-0.25%108 62311
4.12.20239 890.000.00%59 3426
1.12.20239 890.00-0.02%405 84641
30.11.20239 892.00-0.08%79 1728
29.11.20239 900.00-0.20%376 82538
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > FIO BANKA 5,00/27 > Graf
Friday, September 13, 2024 10:33:43

Thermal battery calculator