FIO BANKA 5,00/27 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20239 940.00+0.57%606 65361
28.12.20239 883.00-0.57%316 69832
27.12.20239 940.00-0.10%109 34011
22.12.20239 950.00+0.35%228 74623
21.12.20239 915.00+0.12%208 09821
20.12.20239 903.00-0.47%148 81315
19.12.20239 950.00+0.50%387 75439
18.12.20239 900.00+0.10%376 92138
15.12.20239 890.00+0.01%158 21816
14.12.20239 889.00+0.05%573 13558
13.12.20239 884.00-0.05%39 5364
12.12.20239 889.00+0.19%19 7782
11.12.20239 870.000.00%128 31013
8.12.20239 870.00-0.19%148 05015
7.12.20239 889.000.00%69 2237
6.12.20239 889.00+0.24%69 1007
5.12.20239 865.00-0.25%108 62311
4.12.20239 890.000.00%59 3426
1.12.20239 890.00-0.02%405 84641
30.11.20239 892.00-0.08%79 1728
29.11.20239 900.00-0.20%376 82538
28.11.20239 920.00-0.05%128 96013
27.11.20239 925.00-0.05%258 00026
24.11.20239 930.000.00%9 9301
23.11.20239 930.000.00%00
22.11.20239 930.000.00%49 6505
21.11.20239 930.00+0.06%565 88457
20.11.20239 924.00-0.16%119 09112
16.11.20239 940.000.00%69 5807
15.11.20239 940.00+0.20%139 16014
14.11.20239 920.000.00%49 6205
13.11.20239 920.000.00%158 96316
10.11.20239 920.00-0.18%49 6565
9.11.20239 938.000.00%39 7454
8.11.20239 938.00-0.02%19 8722
7.11.20239 940.000.00%248 50025
6.11.20239 940.000.00%9 9401
3.11.20239 940.00+0.05%119 27012
2.11.20239 935.00-0.05%109 33511
1.11.20239 940.00+0.01%19 8802
31.10.20239 939.000.00%9 9391
30.10.20239 939.000.00%00
27.10.20239 939.00-0.01%248 48425
26.10.20239 940.000.00%19 8802
25.10.20239 940.00-0.06%89 4559
24.10.20239 946.00+0.06%218 65222
23.10.20239 940.00-0.08%29 8363
20.10.20239 948.00+0.26%656 23866
19.10.20239 922.00+0.04%109 13811
18.10.20239 918.00-0.02%228 15423
17.10.20239 920.00+0.01%128 95113
16.10.20239 919.00+0.29%19 8382
13.10.20239 890.00-0.10%29 6803
12.10.20239 900.000.00%138 60014
11.10.20239 900.00+0.10%652 45566
10.10.20239 890.000.00%9 8901
9.10.20239 890.000.00%39 4704
6.10.20239 890.00-0.34%385 79239
5.10.20239 924.000.00%99 23510
4.10.20239 924.00+0.14%297 34630
3.10.20239 910.00-0.16%29 7623
2.10.20239 926.00+0.01%336 70434
29.9.20239 925.000.00%29 7503
27.9.20239 925.00+0.05%19 8502
26.9.20239 920.00-0.05%19 8402
25.9.20239 925.00+0.15%545 80055
22.9.20239 910.000.00%29 7303
21.9.20239 910.00+0.10%109 06211
20.9.20239 900.000.00%266 70027
19.9.20239 900.00+0.05%118 80012
18.9.20239 895.000.00%1 177 821119
15.9.20239 895.00-0.01%00
14.9.20239 896.00+0.16%19 7922
13.9.20239 880.00+0.55%9 8801
12.9.20239 825.00+0.24%00
11.9.20239 801.00-0.83%147 36615
8.9.20239 884.00+0.04%59 3046
7.9.20239 880.00-0.07%9 8801
6.9.20239 887.00-0.12%39 5484
5.9.20239 899.00+0.01%69 0197
4.9.20239 898.000.00%29 6933
1.9.20239 898.00+0.01%207 85821
31.8.20239 897.00+0.20%49 4855
30.8.20239 877.00+0.27%9 8771
29.8.20239 850.000.00%9 8501
28.8.20239 850.00-0.30%128 30013
25.8.20239 880.00-0.10%19 7602
24.8.20239 890.000.00%79 1208
23.8.20239 890.000.00%00
22.8.20239 890.00+0.20%29 6503
21.8.20239 870.00-0.20%137 42014
18.8.20239 890.000.00%00
17.8.20239 890.00+0.91%19 7802
16.8.20239 800.00-0.99%265 56227
15.8.20239 898.00+1.00%49 2685
14.8.20239 800.00-1.00%612 09363
11.8.20239 899.00+0.49%128 39013
10.8.20239 850.000.00%669 74769
9.8.20239 850.000.00%108 35011
8.8.20239 850.00-0.49%59 2356
7.8.20239 899.00+0.39%29 6973
4.8.20239 860.00-0.39%148 28015
3.8.20239 899.000.00%00
2.8.20239 899.000.00%623 66263
1.8.20239 899.00-0.21%415 71842
31.7.20239 920.00+0.20%49 5205
28.7.20239 900.000.00%69 4007
27.7.20239 900.00-0.24%19 8002
26.7.20239 924.00-0.01%00
25.7.20239 925.00+1.37%207 34321
24.7.20239 790.00-0.10%9 7901
21.7.20239 800.000.00%78 4008
20.7.20239 800.000.00%490 00050
19.7.20239 800.000.00%00
18.7.20239 800.000.00%205 80021
17.7.20239 800.00-0.29%49 1165
14.7.20239 829.00-0.01%49 1455
13.7.20239 830.00-0.09%29 4903
12.7.20239 839.00+0.09%29 4783
11.7.20239 830.00-0.10%00
10.7.20239 840.00-0.07%00
7.7.20239 847.00+0.89%9 8471
4.7.20239 760.00-0.89%9 7601
3.7.20239 848.00+1.50%29 4953
30.6.20239 702.00-1.00%19 4042
29.6.20239 800.000.00%9 8001
28.6.20239 800.000.00%00
27.6.20239 800.00+0.51%370 79938
26.6.20239 750.00+0.01%331 46834
23.6.20239 749.00-0.01%321 65533
22.6.20239 750.000.00%350 81836
21.6.20239 750.00-1.31%956 98298
20.6.20239 880.00+0.30%118 23012
19.6.20239 850.00+0.30%29 5503
16.6.20239 820.00+0.10%255 47026
15.6.20239 810.00-0.29%324 38133
14.6.20239 839.00-0.01%127 56113
13.6.20239 840.00+0.20%235 53824
12.6.20239 820.00-0.70%334 30434
9.6.20239 890.000.00%49 4505
8.6.20239 890.00+0.10%19 7802
7.6.20239 880.00-0.30%69 1607
6.6.20239 910.000.00%39 6404
5.6.20239 910.00-0.10%39 6704
2.6.20239 920.000.00%19 8402
1.6.20239 920.0000
31.5.20239 920.000.00%198 40020
30.5.20239 920.00-0.05%00
29.5.20239 925.000.00%9 9251
26.5.20239 925.000.00%148 87515
25.5.20239 925.00-0.05%9 9251
24.5.20239 930.000.00%39 7204
23.5.20239 930.000.00%00
22.5.20239 930.00-0.08%00
19.5.20239 938.00-0.01%526 71753
18.5.20239 939.00-0.11%49 5175
17.5.20239 950.00+1.68%9 9501
16.5.20239 785.00-1.65%549 29656
15.5.20239 950.00+0.01%59 6976
12.5.20239 949.000.00%00
11.5.20239 949.000.00%298 49030
10.5.20239 949.000.00%00
9.5.20239 949.000.00%427 79443
5.5.20239 949.00+0.49%109 04711
4.5.20239 900.00+0.50%415 74442
3.5.20239 850.000.00%108 35011
2.5.20239 850.00+0.40%9 8501
28.4.20239 810.00+0.10%147 14615
27.4.20239 800.000.00%98 00010
26.4.20239 800.00-0.09%19 6002
25.4.20239 809.000.00%9 8091
24.4.20239 809.00+0.10%117 64312
21.4.20239 799.00+0.09%68 5937
20.4.20239 790.000.00%9 7901
19.4.20239 790.00+0.41%39 1054
18.4.20239 750.00-0.51%175 50018
17.4.20239 800.000.00%39 1004
14.4.20239 800.00-0.10%176 55718
13.4.20239 810.00-0.09%00
12.4.20239 819.00+0.21%58 8096
11.4.20239 798.00+0.90%146 96515
6.4.20239 710.00-0.80%204 35021
5.4.20239 789.000.00%00
4.4.20239 789.00+0.38%97 85410
3.4.20239 751.00-0.48%48 9185
31.3.20239 799.00-0.01%00
30.3.20239 800.00-0.48%39 2004
29.3.20239 848.00+1.26%216 45422
28.3.20239 725.00+0.77%48 6255
27.3.20239 650.00-0.51%368 99438
24.3.20239 700.00-0.51%68 1007
23.3.20239 750.000.00%00
22.3.20239 750.000.00%9 7501
21.3.20239 750.00+0.51%126 69013
20.3.20239 700.000.00%48 4505
17.3.20239 700.00+0.37%116 68012
16.3.20239 664.00+0.13%00
15.3.20239 651.00-2.50%87 4519
14.3.20239 899.000.00%00
13.3.20239 899.00+0.19%217 44122
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > FIO BANKA 5,00/27 > Graf
Friday, November 15, 2024 6:31:54

Thermal battery calculator