FIO BANKA 5,00/27 - Prague Stock Exchange price chart for year 2021
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 10 000.00 | 0.00% | 11 990 000 | 1 199 | ||||||||
30.12.2021 | 10 000.00 | 0.00% | 20 849 997 | 2 085 | ||||||||
29.12.2021 | 10 000.00 | 0.00% | 25 309 998 | 2 531 | ||||||||
28.12.2021 | 10 000.00 | 0.00% | 21 819 998 | 2 182 | ||||||||
27.12.2021 | 10 000.00 | 0.00% | 29 339 998 | 2 934 | ||||||||
23.12.2021 | 10 000.00 | 0.00% | 36 070 000 | 3 607 | ||||||||
22.12.2021 | 10 000.00 | 0.00% | 30 029 995 | 3 003 | ||||||||
21.12.2021 | 10 000.00 | 0.00% | 39 569 995 | 3 957 | ||||||||
20.12.2021 | 10 000.00 | 0.00% | 67 709 999 | 6 771 | ||||||||
17.12.2021 | 10 000.00 | 0.00% | 45 899 978 | 4 590 | ||||||||
16.12.2021 | 10 000.00 | 0.00% | 83 560 000 | 8 356 | ||||||||
15.12.2021 | 10 000.00 | 135 329 995 | 13 533 | |||||||||
14.12.2021 | 0.00% | 0 | 0 | |||||||||
7.12.2021 | 0.00% | 0 | 0 |