FIO BANKA 5,00/27 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20229 600.000.00%297 54731
29.12.20229 600.000.00%47 9235
28.12.20229 600.00-0.01%28 8003
27.12.20229 601.00-0.05%48 0035
23.12.20229 606.00+0.04%9 6061
22.12.20229 602.000.00%392 87941
21.12.20229 602.00+0.28%38 4084
20.12.20229 575.00-0.35%57 4506
19.12.20229 609.00-0.01%57 6096
16.12.20229 610.00-0.10%76 9048
15.12.20229 620.00-0.10%471 20449
14.12.20229 630.000.00%423 38244
13.12.20229 630.000.00%9 6301
12.12.20229 630.000.00%00
9.12.20229 630.000.00%231 12024
8.12.20229 630.00+0.30%125 18213
7.12.20229 601.00-0.65%57 6696
6.12.20229 664.00-0.02%00
5.12.20229 666.000.00%9 6661
2.12.20229 666.00+0.16%9 6661
1.12.20229 650.00-0.20%9 6501
30.11.20229 670.000.00%77 2208
29.11.20229 670.000.00%00
28.11.20229 670.00-0.10%9 6701
25.11.20229 680.00+0.57%48 4225
24.11.20229 625.00+0.24%231 00024
23.11.20229 601.00-1.07%116 03912
22.11.20229 705.00-0.10%29 0653
21.11.20229 715.00+0.36%19 3712
18.11.20229 680.000.00%58 1436
16.11.20229 680.00-0.36%193 60020
15.11.20229 715.00-0.20%328 88434
14.11.20229 735.00-0.04%9 7351
11.11.20229 739.00+0.24%233 52424
10.11.20229 715.000.00%00
9.11.20229 715.00+0.15%67 9217
8.11.20229 700.00-0.20%135 57514
7.11.20229 720.000.00%00
4.11.20229 720.00-0.10%00
3.11.20229 730.00-0.08%87 5709
2.11.20229 738.00+0.39%9 7381
1.11.20229 700.000.00%106 69811
31.10.20229 700.000.00%97 00010
27.10.20229 700.000.00%00
26.10.20229 700.00-0.11%223 25523
25.10.20229 711.00-0.29%9 7111
24.10.20229 740.00-0.05%9 7401
21.10.20229 745.00-0.04%00
20.10.20229 749.00+0.32%29 2453
19.10.20229 717.00-0.83%38 8694
18.10.20229 799.000.00%9 7991
17.10.20229 799.00+0.91%19 5102
14.10.20229 710.00+0.05%116 47512
13.10.20229 705.00-0.06%00
12.10.20229 711.00-0.09%9 7111
11.10.20229 720.00-0.06%243 07025
10.10.20229 726.00-0.23%107 00911
7.10.20229 749.000.00%00
6.10.20229 749.00+0.24%19 4752
5.10.20229 725.00-0.15%97 25410
4.10.20229 740.00-0.09%29 2203
3.10.20229 749.00-0.01%00
30.9.20229 750.00+0.30%29 2503
29.9.20229 720.000.00%116 64012
27.9.20229 720.00-0.01%87 4849
26.9.20229 721.00-0.19%233 49324
23.9.20229 740.000.00%00
22.9.20229 740.000.00%194 80020
21.9.20229 740.00+0.29%00
20.9.20229 711.00+0.01%87 5449
19.9.20229 710.000.00%174 78018
16.9.20229 710.00+0.22%213 82722
15.9.20229 688.00+0.08%00
14.9.20229 680.00-0.20%96 80010
13.9.20229 700.00+0.37%00
12.9.20229 664.00+0.02%00
9.9.20229 662.00-0.08%135 45314
8.9.20229 670.00-0.30%154 79016
7.9.20229 700.00+0.41%67 7637
6.9.20229 660.00-1.02%300 13231
5.9.20229 760.000.00%517 41053
2.9.20229 760.00+0.35%00
1.9.20229 725.00-1.27%175 52718
31.8.20229 851.00-0.09%9 8511
30.8.20229 860.00-0.30%345 52635
29.8.20229 890.00+0.20%39 5204
26.8.20229 870.000.00%49 3505
25.8.20229 870.000.00%266 55727
24.8.20229 870.00-0.48%39 5114
23.8.20229 918.000.00%00
22.8.20229 918.00-0.02%00
19.8.20229 920.00+0.06%228 11423
18.8.20229 914.00+0.70%455 96746
17.8.20229 845.00-0.69%403 95341
16.8.20229 914.00+0.24%158 24516
15.8.20229 890.00-0.24%9 8901
12.8.20229 914.00-0.04%19 8282
11.8.20229 918.00+1.20%59 4746
10.8.20229 800.000.00%464 65148
9.8.20229 800.00+0.20%49 0005
8.8.20229 780.000.00%00
5.8.20229 780.00+0.10%576 39359
4.8.20229 770.00+0.19%48 8805
3.8.20229 751.00-0.60%556 56057
2.8.20229 810.00-0.10%19 7102
1.8.20229 820.00+0.20%9 8201
29.7.20229 800.00-0.50%452 26146
28.7.20229 850.000.00%00
27.7.20229 850.000.00%640 25565
26.7.20229 850.000.00%216 73622
25.7.20229 850.00-0.05%654 61066
22.7.20229 855.00-0.85%1 078 045109
21.7.20229 940.00+0.40%39 7814
20.7.20229 900.00-0.49%297 96030
19.7.20229 949.000.00%88 9899
18.7.20229 949.00-0.01%00
15.7.20229 950.000.00%268 64527
14.7.20229 950.00+0.11%696 42170
13.7.20229 939.00+0.29%327 72033
12.7.20229 910.00-0.34%317 65732
11.7.20229 944.00+0.44%198 28620
8.7.20229 900.00-0.11%148 57315
7.7.20229 911.00+0.51%128 76313
4.7.20229 860.00-0.89%306 61531
1.7.20229 949.00+0.19%119 37012
30.6.20229 930.00-0.36%437 45244
29.6.20229 966.00+0.16%29 9423
28.6.20229 950.000.00%149 25015
27.6.20229 950.00+0.10%238 61024
24.6.20229 940.00-0.10%426 91943
23.6.20229 950.000.00%437 99944
22.6.20229 950.00-0.35%459 09146
21.6.20229 985.00-0.15%459 22846
20.6.202210 000.00-0.14%2 029 950203
17.6.202210 015.00-0.44%592 46559
16.6.202210 060.00-0.39%392 54839
15.6.202210 100.000.00%731 25173
14.6.202210 100.00-0.58%385 72638
13.6.202210 159.000.00%50 7945
10.6.202210 159.00+0.48%20 3192
9.6.202210 110.00-0.58%80 8808
8.6.202210 169.00+0.68%30 5073
7.6.202210 100.00-0.93%91 3759
6.6.202210 195.00+0.14%101 34510
3.6.202210 180.00+0.54%81 0428
2.6.202210 125.00-0.44%112 06511
1.6.202210 170.00-0.29%111 97011
31.5.202210 200.00+0.99%61 1006
30.5.202210 100.00-0.83%101 49010
27.5.202210 185.00-0.09%61 1506
26.5.202210 195.00+0.14%183 00618
25.5.202210 180.000.00%122 35512
24.5.202210 180.00+0.19%40 8104
23.5.202210 160.00+0.09%152 30015
20.5.202210 150.00+0.19%304 70030
19.5.202210 130.00-0.49%233 89423
18.5.202210 180.00+0.29%50 9005
17.5.202210 150.00+1.37%202 89620
16.5.202210 012.00-1.65%980 81098
13.5.202210 181.00-0.08%50 9775
12.5.202210 190.00-0.09%40 7604
11.5.202210 200.00+0.44%142 49914
10.5.202210 155.00-0.10%518 35051
9.5.202210 166.00-0.32%284 85428
6.5.202210 199.00-0.10%336 79233
5.5.202210 210.00-0.31%10 2101
4.5.202210 242.00+0.31%459 63545
3.5.202210 210.00-0.37%305 85030
2.5.202210 248.00+0.37%20 4962
29.4.202210 210.000.00%245 04024
28.4.202210 210.00-0.29%408 87240
27.4.202210 240.00-0.07%20 4882
26.4.202210 248.000.00%00
25.4.202210 248.000.00%20 4972
22.4.202210 249.000.00%61 4946
21.4.202210 249.00+0.21%102 44510
20.4.202210 227.00-0.21%30 7253
19.4.202210 249.00+0.27%194 74019
14.4.202210 221.00-0.23%92 1339
13.4.202210 245.00+0.16%511 53050
12.4.202210 228.00-0.06%245 50624
11.4.202210 235.00-0.04%10 2351
8.4.202210 240.00+0.19%409 15040
7.4.202210 220.00-0.29%818 49080
6.4.202210 250.00-0.28%92 3959
5.4.202210 279.00+0.47%133 23413
4.4.202210 230.00+0.19%941 08092
1.4.202210 210.00-0.58%983 20096
31.3.202210 270.00-0.19%164 44016
30.3.202210 290.000.00%432 18042
29.3.202210 290.00-0.09%645 78063
28.3.202210 300.00-0.14%30 9003
25.3.202210 315.00-0.04%72 1307
24.3.202210 320.00-0.09%371 36536
23.3.202210 330.000.00%206 64020
22.3.202210 330.00+0.29%10 3301
21.3.202210 300.000.00%00
18.3.202210 300.00-0.31%206 00020
17.3.202210 333.00-0.06%10 3331
16.3.202210 340.00+0.33%744 92973
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > FIO BANKA 5,00/27 > Graf
Wednesday, December 18, 2024 1:57:24

Thermal battery calculator