FIRN - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FIRN

The Prague Stock Exchange
Last price30.05.199719.00
First price15.06.199320 000.00
Historic min28.05.199719.00
Historic max15.06.199320 000.00
Total volume16 359 830.00
RMS - RM-System
Last price10.02.200051.10
First price10.01.1995315.50
Historic min21.12.199810.10
Historic max20.10.19952 000.00
Total volume4 319 838.00
The Prague Sotck Exchange and RM-System - daily results - FIRN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.200051.10+9.89%2 30045
9.2.200046.50+9.41%1 39530
8.2.200042.50+0.47%00
7.2.200042.30+0.47%00
4.2.200042.100.00%00
3.2.200042.100.00%00
2.2.200042.100.00%00
1.2.200042.100.00%67416
31.1.200042.100.00%00
28.1.200042.100.00%00
27.1.200042.100.00%3378
26.1.200042.100.00%2 82167
25.1.200042.100.00%00
24.1.200042.100.00%63215
21.1.200042.100.00%1 17928
20.1.200042.100.00%00
19.1.200042.100.00%63215
18.1.200042.100.00%00
17.1.200042.100.00%50512
14.1.200042.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec