FIRN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FIRN

The Prague Stock Exchange
Last price	30.05.1997	19.00
First price	15.06.1993	20 000.00
Historic min	28.05.1997	19.00
Historic max	15.06.1993	20 000.00
Total volume	16 359 830.00

RMS - RM-System
Last price	10.02.2000	51.10
First price	10.01.1995	315.50
Historic min	21.12.1998	10.10
Historic max	20.10.1995	2 000.00
Total volume	4 319 838.00

Go to monthly & yearly prices and volumes of FIRN

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					51.10	+9.89%	2 300	45
9.2.2000					46.50	+9.41%	1 395	30
8.2.2000					42.50	+0.47%	0	0
7.2.2000					42.30	+0.47%	0	0
4.2.2000					42.10	0.00%	0	0
3.2.2000					42.10	0.00%	0	0
2.2.2000					42.10	0.00%	0	0
1.2.2000					42.10	0.00%	674	16
31.1.2000					42.10	0.00%	0	0
28.1.2000					42.10	0.00%	0	0
27.1.2000					42.10	0.00%	337	8
26.1.2000					42.10	0.00%	2 821	67
25.1.2000					42.10	0.00%	0	0
24.1.2000					42.10	0.00%	632	15
21.1.2000					42.10	0.00%	1 179	28
20.1.2000					42.10	0.00%	0	0
19.1.2000					42.10	0.00%	632	15
18.1.2000					42.10	0.00%	0	0
17.1.2000					42.10	0.00%	505	12
14.1.2000					42.10	0.00%	0	0
‹‹ First 60 Next 20 ›