FIRN - Prague Stock Exchange price chart
Short and summary info about FIRN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 19.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 16 359 830.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 51.10 |
| First price | 10.01.1995 | 315.50 |
| Historic min | 21.12.1998 | 10.10 |
| Historic max | 20.10.1995 | 2 000.00 |
| Total volume | 4 319 838.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 51.10 | +9.89% | 2 300 | 45 | ||||||||||
| 9.2.2000 | 46.50 | +9.41% | 1 395 | 30 | ||||||||||
| 8.2.2000 | 42.50 | +0.47% | 0 | 0 | ||||||||||
| 7.2.2000 | 42.30 | +0.47% | 0 | 0 | ||||||||||
| 4.2.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 42.10 | 0.00% | 674 | 16 | ||||||||||
| 31.1.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 26.1.2000 | 42.10 | 0.00% | 2 821 | 67 | ||||||||||
| 25.1.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 42.10 | 0.00% | 632 | 15 | ||||||||||
| 21.1.2000 | 42.10 | 0.00% | 1 179 | 28 | ||||||||||
| 20.1.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 42.10 | 0.00% | 632 | 15 | ||||||||||
| 18.1.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 42.10 | 0.00% | 505 | 12 | ||||||||||
| 14.1.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
