FIRN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					782.50	-1.00%	9 513	12
20.12.1995					803.00	0.00%	6 424	8
19.12.1995					803.00	+2.00%	31 317	39
18.12.1995					803.00	0.00%	18 073	23
17.12.1995
15.12.1995	783.00	-1.50%	7 830	10	782.00	-2.00%	9 384	12
14.12.1995	795.00	-0.62%	23 055	29	801.50	0.00%	46 487	58
13.12.1995	800.00	0.00%	0	0	803.00	0.00%	55 344	69
12.12.1995	800.00	-1.84%	44 800	56	803.00	0.00%	3 212	4
11.12.1995	815.00	-1.45%	48 085	59	801.50	-8.00%	18 435	23
8.12.1995	827.00	-0.48%	59 544	72	881.00	+9.00%	41 889	48
7.12.1995	831.00	-2.35%	58 170	70	803.00	0.00%	21 699	27
6.12.1995	851.00	-2.18%	46 805	55	803.00	-8.00%	45 591	57
5.12.1995	870.00	+2.23%	65 250	75	882.00	+9.00%	131 656	151
4.12.1995	851.00	+4.93%	62 974	74	803.00	+5.00%	8 821	11
1.12.1995	811.00	+0.74%	107 863	133	797.50	+3.00%	91 232	120
30.11.1995	805.00	+0.87%	57 960	72	736.00	-6.00%	15 456	21
29.11.1995	798.00	-0.25%	114 912	144	780.00	0.00%	60 840	78
28.11.1995	800.00	0.00%	33 600	42	800.00	+2.00%	55 420	71
27.11.1995	800.00	0.00%	43 200	54	765.00	-4.00%	51 255	67
24.11.1995	800.00	0.00%	54 400	68	780.00	+3.00%	40 647	51
23.11.1995	800.00	-0.12%	56 800	71	780.00	0.00%	46 365	60
22.11.1995	801.00	0.00%	89 712	112	770.00	-3.00%	1 540	2
21.11.1995	801.00	-0.49%	64 080	80	745.00	0.00%	68 760	87
20.11.1995	805.00	-0.73%	222 180	276	780.00	-3.00%	130 013	165
17.11.1995	811.00	-1.09%	78 667	97	812.50	0.00%	42 140	52
16.11.1995	820.00	-3.52%	88 560	108	830.00	-3.00%	68 400	84
15.11.1995	850.00	+1.19%	102 000	120	815.00	0.00%	62 675	75
14.11.1995	840.00	0.00%	111 720	133	840.00	0.00%	57 753	69
13.11.1995	840.00	-3.44%	147 840	176	804.00	-2.00%	66 768	80
10.11.1995	870.00	-3.33%	161 820	186	860.00	-5.00%	154 420	181
9.11.1995	900.00	+3.44%	225 000	250	836.00	+7.00%	206 614	231
8.11.1995	870.00	-3.33%	455 880	524	820.00	-1.00%	180 330	216
7.11.1995	900.00	-4.76%	743 400	826	840.00	-7.00%	82 913	98
6.11.1995	945.00	+5.00%	472 500	500	900.00	-2.00%	228 928	251
3.11.1995	900.00	-4.66%	614 700	683	900.00	-1.00%	241 390	260
2.11.1995	944.00	-4.93%	1 087 488	1 152	940.00	-6.00%	97 270	104
1.11.1995	993.00	-4.97%	645 450	650	950.00	+6.00%	174 643	175
31.10.1995	1 045.00	-5.00%	433 675	415	982.00	+5.00%	290 676	308
30.10.1995	1 100.00	+4.76%	3 412 200	3 102		-1.00%	0	0
27.10.1995	1 050.00	+5.00%	0	0		+23.00%	0	0
26.10.1995	1 000.00	+4.82%	0	0	807.00	-22.00%	32 515	44
25.10.1995	954.00	+4.95%	0	0		+42.00%	0	0
24.10.1995	909.00	+4.96%	0	0
23.10.1995	866.00	+4.96%	0	0
20.10.1995	825.00	+4.96%	0	0		+253.00%	0	0
19.10.1995	786.00	+4.93%	0	0	567.00	0.00%	3 402	6
18.10.1995	749.00	+4.90%	0	0	587.50	+1.00%	43 082	76
17.10.1995	714.00	+5.00%	1 458 702	2 043	559.50	+8.00%	9 512	17
16.10.1995	680.00	+4.93%	0	0	537.00	+6.00%	8 301	16
13.10.1995	648.00	+4.85%	0	0	488.50	-4.00%	2 931	6
12.10.1995	618.00	+4.92%	368 946	597	507.00	+10.00%	4 056	8
11.10.1995	589.00	+4.99%	80 693	137	461.50	0.00%	1 846	4
10.10.1995	561.00	+4.85%	111 078	198	482.50	-2.00%	2 769	6
9.10.1995	535.00	+4.90%	128 935	241		+8.00%	0	0
6.10.1995	510.00	0.00%	79 050	155	436.00	-4.00%	17 440	40
5.10.1995	510.00	+4.93%	17 340	34		+6.00%	0	0
4.10.1995	486.00	+4.96%	21 870	45	445.00	+4.00%	4 688	11
3.10.1995	463.00	+4.98%	0	0	409.00	+5.00%	9 407	23
2.10.1995	441.00	+5.00%	61 299	139	389.50	-4.00%	13 633	35
29.9.1995	420.00	+0.23%	63 000	150	409.00	+5.00%	15 828	39
28.9.1995	419.00	0.00%	12 570	30	398.00	-2.00%	46 576	121
27.9.1995	419.00	+2.19%	41 900	100	410.00	-1.00%	18 758	48
26.9.1995	410.00	0.00%	34 030	83	395.00	+3.00%	7 880	20
25.9.1995	410.00	+2.50%	6 970	17		0.00%	0	0
22.9.1995	400.00	+1.26%	20 000	50	383.00	+2.00%	9 575	25
21.9.1995	395.00	+0.76%	17 775	45
20.9.1995	392.00	0.00%	17 248	44
19.9.1995	392.00	+0.51%	30 576	78	376.00	0.00%	8 233	22
18.9.1995	390.00	+1.29%	61 230	157	375.00	+5.00%	5 625	15
15.9.1995	385.00	0.00%	20 790	54	358.00	+5.00%	6 086	17
14.9.1995	385.00	0.00%	26 180	68	342.00	+3.00%	14 022	41
13.9.1995	385.00	-1.28%	63 910	166	331.00	+4.00%	1 324	4
12.9.1995	390.00	+1.29%	19 500	50	340.00	-2.00%	15 320	48
11.9.1995	385.00	-1.28%	75 075	195	327.00	+10.00%	1 308	4
8.9.1995	390.00	0.00%	37 830	97	297.50	0.00%	19 635	66
7.9.1995	390.00	-1.26%	36 270	93	292.00	-8.00%	2 678	9
6.9.1995	395.00	+3.94%	79 000	200	323.50	+9.00%	24 263	75
5.9.1995	380.00	+4.97%	27 360	72		+10.00%	0	0
4.9.1995	362.00	+4.92%	0	0		+10.00%	0	0
1.9.1995	345.00	+4.54%	8 625	25	248.00	-5.00%	1 488	6
31.8.1995	330.00	+4.76%	33 000	100	270.00	+3.00%	5 245	20
30.8.1995	315.00	-4.54%	11 340	36	255.00	0.00%	7 395	29
29.8.1995	330.00	+4.76%	125 070	379		+2.00%	0	0
28.8.1995	315.00	0.00%	34 650	110		+4.00%	0	0
25.8.1995	315.00	+5.00%	18 900	60	240.00	0.00%	1 920	8
24.8.1995	300.00	+1.01%	30 000	100	240.00	-3.00%	4 560	19
23.8.1995	297.00	+0.67%	29 700	100		+3.00%	0	0
22.8.1995	295.00	+3.50%	10 325	35		+1.00%	0	0
21.8.1995	285.00	0.00%	0	0		+4.00%	0	0
18.8.1995	285.00	-5.00%	4 845	17	231.00	-3.00%	2 965	13
17.8.1995	300.00	0.00%	17 400	58		+8.00%	0	0
16.8.1995	300.00	+3.44%	8 100	27	219.50	-5.00%	878	4
15.8.1995	290.00	0.00%	4 060	14		0.00%	0	0
14.8.1995	290.00	+1.04%	18 270	63		0.00%	0	0
11.8.1995	287.00	+2.50%	11 480	40	230.50	-5.00%	3 227	14
10.8.1995	280.00	0.00%	1 120	4		0.00%	0	0
9.8.1995	280.00	+3.70%	14 280	51		+1.00%	0	0
8.8.1995	270.00	-1.81%	23 220	86		+6.00%	0	0
7.8.1995	275.00	+3.77%	9 075	33	225.00	-7.00%	900	4
4.8.1995	265.00	0.00%	0	0		0.00%	0	0
3.8.1995	265.00	0.00%	10 600	40		0.00%	0	0
2.8.1995	265.00	+1.92%	3 180	12		-1.00%	0	0
1.8.1995	260.00	-1.88%	4 420	17		+2.00%	0	0
31.7.1995	265.00	0.00%	33 125	125	250.50	-5.00%	12 445	52
28.7.1995	265.00	+1.92%	2 120	8	252.00	+7.00%	504	2
27.7.1995	260.00	0.00%	28 860	111		+2.00%	0	0
26.7.1995	260.00	-3.70%	10 920	42		-9.00%	0	0
25.7.1995	270.00	-4.59%	17 010	63	254.00	+4.00%	3 810	15
24.7.1995	283.00	+4.81%	0	0		+6.00%	0	0
21.7.1995	270.00	-4.59%	2 970	11	230.00	-8.00%	2 300	10
20.7.1995	283.00	+4.81%	4 528	16	250.00	+6.00%	2 000	8
19.7.1995	270.00	+4.65%	20 790	77	235.00	+7.00%	1 880	8
18.7.1995	258.00	+4.87%	7 998	31	220.00	-5.00%	1 760	8
17.7.1995	246.00	+4.68%	0	0		0.00%	0	0
14.7.1995	235.00	+4.91%	0	0	231.00	+5.00%	924	4
13.7.1995	224.00	+0.44%	5 600	25	220.00	-4.00%	1 320	6
12.7.1995	223.00	0.00%	1 784	8		+4.00%	0	0
11.7.1995	223.00	0.00%	19 401	87		0.00%	0	0
10.7.1995	223.00	0.00%	0	0	222.00	0.00%	2 886	13
7.7.1995					222.00	0.00%	444	2
4.7.1995	223.00	0.00%	19 847	89		+3.00%	0	0
3.7.1995	223.00	0.00%	13 826	62	222.00	-2.00%	3 218	15
30.6.1995	223.00	0.00%	0	0	218.50	-2.00%	6 774	31
29.6.1995	223.00	0.00%	11 596	52		0.00%	0	0
28.6.1995	223.00	0.00%	6 690	30		+2.00%	0	0
27.6.1995	223.00	0.00%	0	0	222.00	+4.00%	6 342	29
26.6.1995	223.00	-4.70%	4 014	18	211.00	-5.00%	4 642	22
23.6.1995	234.00	0.00%	0	0		+1.00%	0	0
22.6.1995	234.00	-4.48%	229 320	980		+2.00%	0	0
21.6.1995	245.00	0.00%	0	0	215.00	-2.00%	3 225	15
20.6.1995	245.00	0.00%	0	0		0.00%	0	0
19.6.1995	245.00	0.00%	0	0		+2.00%	0	0
16.6.1995	245.00	+4.70%	13 475	55	215.00	+4.00%	3 446	16
15.6.1995	234.00	+4.93%	0	0	207.50	-3.00%	2 075	10
14.6.1995	223.00	-4.29%	43 262	194		0.00%	0	0
13.6.1995	233.00	+4.95%	7 689	33		-1.00%	0	0
12.6.1995	222.00	-4.72%	9 546	43		+5.00%	0	0
9.6.1995	233.00	0.00%	0	0	207.50	-3.00%	415	2
8.6.1995	233.00	0.00%	0	0	215.00	0.00%	7 095	33
7.6.1995	233.00	+4.95%	6 990	30		0.00%	0	0
6.6.1995	222.00	0.00%	0	0		0.00%	0	0
5.6.1995	222.00	0.00%	4 440	20	215.00	+1.00%	1 290	6
2.6.1995	222.00	+0.45%	3 108	14		+1.00%	0	0
1.6.1995	221.00	0.00%	12 376	56		+1.00%	0	0
31.5.1995	221.00	0.00%	2 652	12	208.00	0.00%	3 744	18
30.5.1995	221.00	0.00%	3 315	15		-1.00%	0	0
29.5.1995	221.00	+45.00%	9 724	44	218.00	+2.00%	12 769	61
26.5.1995	220.00	-45.00%	37 840	172	208.00	-2.00%	3 272	16
25.5.1995	221.00	0.00%	1 768	8	208.00	-2.00%	4 368	21
24.5.1995	221.00	+45.00%	7 072	32		+2.00%	0	0
23.5.1995	220.00	0.00%	5 500	25	208.00	-4.00%	416	2
22.5.1995	220.00	-178.00%	17 380	79	220.00	+5.00%	17 198	79
19.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0	208.00	-3.00%	14 340	70
17.5.1995			0	0	208.00	-9.00%	3 379	16
16.5.1995			0	0		+10.00%	0	0
15.5.1995	224.00	-427.00%	3 136	14	208.00	-2.00%	5 887	28
12.5.1995	234.00	+446.00%	4 446	19		+3.00%	0	0
11.5.1995	224.00	+467.00%	2 464	11	208.00	-7.00%	416	2
10.5.1995	214.00	0.00%	10 486	49		+3.00%	0	0
9.5.1995	214.00	0.00%	14 980	70	215.00	0.00%	17 415	81
5.5.1995	214.00	0.00%	428	2	215.00	0.00%	1 720	8
4.5.1995	214.00	-446.00%	13 482	63	215.00	0.00%	1 720	8
3.5.1995	224.00	+467.00%	5 376	24	215.00	-1.00%	645	3
2.5.1995	214.00	0.00%	65 912	308		0.00%	0	0
28.4.1995	214.00	0.00%	2 140	10		0.00%	0	0
27.4.1995	214.00	0.00%	856	4		+1.00%	0	0
26.4.1995			0	0	215.00	-2.00%	1 290	6
25.4.1995	214.00	-446.00%	28 248	132	215.00	+2.00%	6 790	31
24.4.1995	224.00	+467.00%	4 480	20	215.00	+5.00%	7 310	34
21.4.1995	214.00	+490.00%	1 284	6	204.50	-5.00%	4 090	20
20.4.1995	204.00	0.00%	204	1	215.00	-1.00%	860	4
19.4.1995	204.00	-377.00%	13 056	64		+2.00%	0	0
18.4.1995	212.00	+495.00%	1 272	6	212.50	+1.00%	638	3
14.4.1995	202.00	0.00%	1 616	8	215.00	-3.00%	1 478	7
13.4.1995	202.00	0.00%	4 040	20	218.50	-5.00%	1 311	6
12.4.1995	202.00	-471.00%	12 120	60	230.00	+1.00%	1 610	7
11.4.1995	212.00	-363.00%	10 176	48	227.50	-1.00%	683	3
10.4.1995	220.00	0.00%	2 200	10	230.00	-3.00%	7 590	33
7.4.1995	220.00	+377.00%	2 200	10		+3.00%	0	0
6.4.1995	212.00	+495.00%	9 964	47	230.00	0.00%	13 340	58
5.4.1995	202.00	+466.00%	2 020	10	230.00	0.00%	1 380	6
4.4.1995	193.00	0.00%	5 018	26		+7.00%	0	0
3.4.1995	193.00	+7.00%	8 685	45	215.50	-3.00%	1 724	8
31.3.1995	192.85	-500.00%	7 714	40	222.50	-2.00%	1 780	8
30.3.1995			0	0	225.00	0.00%	3 650	16
29.3.1995			0	0	230.00	-4.00%	1 602	7
28.3.1995	203.00	0.00%	16 240	80		0.00%	0	0
27.3.1995	203.00	-469.00%	1 218	6
24.3.1995			0	0
23.3.1995	213.00	-491.00%	852	4
22.3.1995			0	0
21.3.1995	224.00	-427.00%	4 256	19
20.3.1995	234.00	-409.00%	9 360	40
17.3.1995			0	0
16.3.1995	244.00	-431.00%	14 396	59
15.3.1995	255.00	0.00%	2 550	10
14.3.1995	255.00	-449.00%	4 335	17
‹‹ First 60 ‹‹ First 20 Next 200 ›