FIRN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					11.10	0.00%	0	0
30.12.1998					11.10	0.00%	0	0
29.12.1998					11.10	0.00%	0	0
28.12.1998					11.10	+0.90%	0	0
23.12.1998					11.00	0.00%	0	0
22.12.1998					11.00	+8.91%	0	0
21.12.1998					10.10	-9.00%	0	0
18.12.1998					11.10	0.00%	222	20
17.12.1998					11.10	0.00%	0	0
16.12.1998					11.10	-8.26%	0	0
15.12.1998					12.10	-7.63%	121	10
14.12.1998					13.10	-2.96%	197	15
11.12.1998					13.50	0.00%	0	0
10.12.1998					13.50	+1.50%	0	0
9.12.1998					13.30	-1.48%	80	6
8.12.1998					13.50	0.00%	0	0
7.12.1998					13.50	0.00%	0	0
4.12.1998					13.50	+0.74%	0	0
3.12.1998					13.40	-0.74%	0	0
2.12.1998					13.50	0.00%	270	20
1.12.1998					13.50	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.07%	0	0
24.11.1998					0.00	-0.07%	0	0
23.11.1998					0.00	+0.07%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.07%	0	0
18.11.1998					13.50	-0.51%	161	12
17.11.1998					13.50	+0.37%	135	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.44%	0	0
12.11.1998					13.40	-0.44%	2 116	158
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.37%	0	0
9.11.1998					13.50	+0.37%	540	40
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+1.12%	0	0
30.10.1998					13.30	-1.11%	532	40
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.14%	0	0
21.10.1998					0.00	-0.14%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.37%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					13.40	0.00%	268	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-2.26%	0	0
6.10.1998					13.40	-2.76%	494	36
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					14.10	0.00%	113	8
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					14.10	0.00%	85	6
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.71%	0	0
21.9.1998					0.00	+2.94%	0	0
18.9.1998					13.60	-3.54%	54	4
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					14.10	0.00%	169	12
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					14.10	0.00%	113	8
1.9.1998					14.10	0.00%	282	20
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					14.10	0.00%	282	20
20.8.1998					14.10	0.00%	85	6
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					14.10	0.00%	282	20
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					14.10	0.00%	169	12
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					14.10	0.00%	113	8
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					14.10	0.00%	226	16
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.71%	0	0
21.7.1998					0.00	+2.94%	0	0
20.7.1998					13.60	-3.54%	163	12
17.7.1998					0.00	0.00%	0	0
16.7.1998					14.10	0.00%	85	6
15.7.1998					0.00	0.00%	0	0
14.7.1998					14.10	0.00%	169	12
13.7.1998					14.10	0.00%	141	10
10.7.1998					14.10	0.00%	212	15
9.7.1998					14.10	-6.00%	310	22
8.7.1998					15.00	+3.09%	225	15
7.7.1998					0.00	+3.19%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					14.10	0.00%	282	20
24.6.1998					14.10	0.00%	56	4
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					14.10	0.00%	169	12
17.6.1998					0.00	0.00%	0	0
16.6.1998					14.10	0.00%	56	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+0.71%	0	0
10.6.1998					14.00	0.00%	224	16
9.6.1998					0.00	+6.87%	0	0
8.6.1998					13.10	0.00%	52	4
5.6.1998					13.10	0.00%	39	3
4.6.1998					0.00	0.00%	0	0
3.6.1998					13.10	0.00%	314	24
2.6.1998					13.10	0.00%	210	16
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					13.10	0.00%	118	9
19.5.1998					13.10	0.00%	485	37
18.5.1998					13.10	0.00%	157	12
15.5.1998					13.10	0.00%	105	8
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+0.76%	0	0
7.5.1998					13.00	0.00%	1 170	90
6.5.1998					13.00	-0.76%	156	12
5.5.1998					13.10	0.00%	118	9
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					13.10	0.00%	52	4
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					13.10	0.00%	79	6
10.4.1998					0.00	0.00%	0	0
9.4.1998					13.10	-3.32%	262	20
8.4.1998					0.00	-3.21%	0	0
7.4.1998					14.00	0.00%	84	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+8.44%	0	0
2.4.1998					13.10	-1.45%	310	24
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.76%	0	0
30.3.1998					0.00	+4.00%	0	0
27.3.1998					0.00	+4.16%	0	0
26.3.1998					12.00	0.00%	468	39
25.3.1998					12.00	0.00%	72	6
24.3.1998					0.00	0.00%	0	0
23.3.1998					12.00	0.00%	96	8
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›