FIRN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					51.10	+9.89%	2 300	45
9.2.2000					46.50	+9.41%	1 395	30
8.2.2000					42.50	+0.47%	0	0
7.2.2000					42.30	+0.47%	0	0
4.2.2000					42.10	0.00%	0	0
3.2.2000					42.10	0.00%	0	0
2.2.2000					42.10	0.00%	0	0
1.2.2000					42.10	0.00%	674	16
31.1.2000					42.10	0.00%	0	0
28.1.2000					42.10	0.00%	0	0
27.1.2000					42.10	0.00%	337	8
26.1.2000					42.10	0.00%	2 821	67
25.1.2000					42.10	0.00%	0	0
24.1.2000					42.10	0.00%	632	15
21.1.2000					42.10	0.00%	1 179	28
20.1.2000					42.10	0.00%	0	0
19.1.2000					42.10	0.00%	632	15
18.1.2000					42.10	0.00%	0	0
17.1.2000					42.10	0.00%	505	12
14.1.2000					42.10	0.00%	0	0
13.1.2000					42.10	0.00%	421	10
12.1.2000					42.10	0.00%	0	0
11.1.2000					42.10	0.00%	421	10
10.1.2000					42.10	0.00%	0	0
7.1.2000					42.10	0.00%	0	0
6.1.2000					42.10	0.00%	0	0
5.1.2000					42.10	0.00%	0	0
30.12.1999					42.10	0.00%	0	0
29.12.1999					42.10	0.00%	0	0
28.12.1999					42.10	0.00%	0	0
27.12.1999					42.10	0.00%	0	0
23.12.1999					42.10	0.00%	0	0
22.12.1999					42.10	0.00%	0	0
21.12.1999					42.10	+2.43%	0	0
20.12.1999					41.10	0.00%	0	0
17.12.1999					41.10	0.00%	0	0
16.12.1999					41.10	0.00%	0	0
15.12.1999					41.10	0.00%	0	0
14.12.1999					41.10	0.00%	0	0
13.12.1999					41.10	0.00%	0	0
10.12.1999					41.10	0.00%	0	0
9.12.1999					41.10	0.00%	0	0
8.12.1999					41.10	0.00%	2 055	50
7.12.1999					41.10	0.00%	0	0
6.12.1999					41.10	0.00%	0	0
3.12.1999					41.10	0.00%	0	0
2.12.1999					41.10	0.00%	0	0
1.12.1999					41.10	0.00%	493	12
30.11.1999					41.10	0.00%	699	17
29.11.1999					41.10	0.00%	0	0
26.11.1999					41.10	0.00%	822	20
25.11.1999					41.10	0.00%	2 014	49
24.11.1999					41.10	0.00%	3 083	75
23.11.1999					41.10	0.00%	0	0
22.11.1999					41.10	+1.23%	617	15
19.11.1999					40.60	-1.21%	162	4
18.11.1999					41.10	0.00%	0	0
17.11.1999					41.10	0.00%	1 480	36
16.11.1999					41.10	0.00%	0	0
15.11.1999					41.10	0.00%	0	0
12.11.1999					41.10	0.00%	0	0
11.11.1999					41.10	0.00%	0	0
10.11.1999					41.10	0.00%	0	0
9.11.1999					41.10	0.00%	0	0
8.11.1999					41.10	0.00%	411	10
5.11.1999					41.10	0.00%	493	12
4.11.1999					41.10	0.00%	0	0
3.11.1999					41.10	0.00%	3 288	80
2.11.1999					41.10	0.00%	904	22
1.11.1999					41.10	0.00%	2 055	50
29.10.1999					41.10	0.00%	0	0
27.10.1999					41.10	0.00%	0	0
26.10.1999					41.10	0.00%	863	21
25.10.1999					41.10	0.00%	411	10
22.10.1999					41.10	0.00%	1 644	40
21.10.1999					41.10	0.00%	0	0
20.10.1999					41.10	0.00%	0	0
19.10.1999					41.10	0.00%	0	0
18.10.1999					41.10	0.00%	164	4
15.10.1999					41.10	0.00%	617	15
14.10.1999					41.10	0.00%	0	0
13.10.1999					41.10	0.00%	247	6
12.10.1999					41.10	0.00%	0	0
11.10.1999					41.10	0.00%	0	0
8.10.1999					41.10	+0.24%	0	0
7.10.1999					41.00	0.00%	164	4
6.10.1999					41.00	0.00%	0	0
5.10.1999					41.00	0.00%	902	22
4.10.1999					41.00	0.00%	0	0
1.10.1999					41.00	0.00%	1 304	32
30.9.1999					41.00	-0.72%	492	12
29.9.1999					41.30	+0.48%	1 239	30
28.9.1999					41.10	0.00%	0	0
27.9.1999					41.10	0.00%	411	10
24.9.1999					41.10	0.00%	0	0
23.9.1999					41.10	0.00%	0	0
22.9.1999					41.10	0.00%	247	6
21.9.1999					41.10	+2.23%	0	0
20.9.1999					40.20	0.00%	0	0
17.9.1999					40.20	0.00%	0	0
16.9.1999					40.20	+0.24%	0	0
15.9.1999					40.10	-0.24%	160	4
14.9.1999					40.20	0.00%	0	0
13.9.1999					40.20	0.00%	0	0
10.9.1999					40.20	+0.24%	0	0
9.9.1999					40.10	-0.24%	160	4
8.9.1999					40.20	0.00%	0	0
7.9.1999					40.20	0.00%	804	20
6.9.1999					40.20	+0.24%	0	0
3.9.1999					40.10	0.00%	0	0
2.9.1999					40.10	-0.24%	0	0
1.9.1999					40.20	0.00%	0	0
31.8.1999					40.20	0.00%	322	8
30.8.1999					40.20	0.00%	0	0
27.8.1999					40.20	0.00%	0	0
26.8.1999					40.20	0.00%	562	14
25.8.1999					40.20	+0.24%	0	0
24.8.1999					40.10	-0.24%	0	0
23.8.1999					40.20	0.00%	0	0
20.8.1999					40.20	0.00%	0	0
19.8.1999					40.20	+0.24%	2 247	56
18.8.1999					40.10	-0.24%	321	8
17.8.1999					40.20	0.00%	0	0
16.8.1999					40.20	0.00%	0	0
13.8.1999					40.20	0.00%	0	0
12.8.1999					40.20	+0.24%	0	0
11.8.1999					40.10	-0.24%	722	18
10.8.1999					40.20	0.00%	0	0
9.8.1999					40.20	0.00%	0	0
6.8.1999					40.20	0.00%	0	0
5.8.1999					40.20	0.00%	0	0
4.8.1999					40.20	0.00%	963	24
3.8.1999					40.20	0.00%	161	4
2.8.1999					40.20	0.00%	0	0
30.7.1999					40.20	0.00%	0	0
29.7.1999					40.20	+0.24%	402	10
28.7.1999					40.10	-0.24%	0	0
27.7.1999					40.20	0.00%	0	0
26.7.1999					40.20	0.00%	0	0
23.7.1999					40.20	0.00%	0	0
22.7.1999					40.20	0.00%	0	0
21.7.1999					40.20	+0.24%	43 880	1 097
20.7.1999					40.10	-0.24%	0	0
19.7.1999					40.20	0.00%	0	0
16.7.1999					40.20	0.00%	0	0
15.7.1999					40.20	0.00%	0	0
14.7.1999					40.20	+0.24%	0	0
13.7.1999					40.10	-0.24%	241	6
12.7.1999					40.20	-0.24%	1 608	40
9.7.1999					40.30	+0.24%	0	0
8.7.1999					40.20	0.00%	0	0
7.7.1999					40.20	+0.24%	0	0
2.7.1999					40.10	-4.75%	802	20
1.7.1999					42.10	+4.72%	0	0
30.6.1999					40.20	+0.24%	0	0
29.6.1999					40.10	-0.24%	241	6
28.6.1999					40.20	+0.50%	402	10
25.6.1999					40.00	+8.10%	0	0
24.6.1999					37.00	+8.82%	333	9
23.6.1999					34.00	+3.03%	680	20
22.6.1999					33.00	+13.40%	0	0
21.6.1999					29.10	-3.32%	0	0
18.6.1999					30.10	-6.23%	0	0
17.6.1999					32.10	-3.02%	0	0
16.6.1999					33.10	-8.31%	0	0
15.6.1999					36.10	-2.69%	433	12
14.6.1999					37.10	-5.11%	0	0
11.6.1999					39.10	-9.28%	0	0
10.6.1999					43.10	-8.49%	345	8
9.6.1999					47.10	-2.07%	1 366	29
8.6.1999					48.10	-9.24%	0	0
7.6.1999					53.00	0.00%	4 988	86
4.6.1999					53.00	0.00%	318	6
3.6.1999					53.00	0.00%	954	18
2.6.1999					53.00	0.00%	0	0
1.6.1999					53.00	0.00%	212	4
31.5.1999					53.00	0.00%	2 544	48
28.5.1999					53.00	0.00%	1 789	33
27.5.1999					53.00	0.00%	2 220	40
26.5.1999					53.00	0.00%	1 219	23
25.5.1999					53.00	0.00%	1 650	30
24.5.1999					53.00	+3.92%	2 968	56
21.5.1999					51.00	+8.51%	714	14
20.5.1999					47.00	-5.24%	3 666	78
19.5.1999					49.60	-8.14%	2 140	43
18.5.1999					54.00	0.00%	1 620	30
17.5.1999					54.00	+1.88%	0	0
14.5.1999					53.00	0.00%	795	15
13.5.1999					53.00	0.00%	0	0
12.5.1999					53.00	0.00%	1 007	19
11.5.1999					53.00	0.00%	4 135	75
10.5.1999					53.00	0.00%	0	0
7.5.1999					53.00	+1.92%	0	0
6.5.1999					52.00	-1.88%	624	12
5.5.1999					53.00	0.00%	0	0
4.5.1999					53.00	0.00%	1 358	26
3.5.1999					53.00	0.00%	318	6
30.4.1999					53.00	+6.00%	0	0
29.4.1999					50.00	-5.66%	400	8
28.4.1999					53.00	0.00%	616	12
‹‹ First 60 ‹‹ First 20 Next 200 ›