FIRN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					51.10	+9.89%	2 300	45
9.2.2000					46.50	+9.41%	1 395	30
8.2.2000					42.50	+0.47%	0	0
7.2.2000					42.30	+0.47%	0	0
4.2.2000					42.10	0.00%	0	0
3.2.2000					42.10	0.00%	0	0
2.2.2000					42.10	0.00%	0	0
1.2.2000					42.10	0.00%	674	16
31.1.2000					42.10	0.00%	0	0
28.1.2000					42.10	0.00%	0	0
27.1.2000					42.10	0.00%	337	8
26.1.2000					42.10	0.00%	2 821	67
25.1.2000					42.10	0.00%	0	0
24.1.2000					42.10	0.00%	632	15
21.1.2000					42.10	0.00%	1 179	28
20.1.2000					42.10	0.00%	0	0
19.1.2000					42.10	0.00%	632	15
18.1.2000					42.10	0.00%	0	0
17.1.2000					42.10	0.00%	505	12
14.1.2000					42.10	0.00%	0	0
‹‹ First 60 Next 20 ›