FIRN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	42.20	0.00%	0	0	39.00	-4.87%	234	6
30.12.1996	42.20	0.00%	253	6		0.00%	0
27.12.1996	42.20	0.00%	0	0		0.00%	0
23.12.1996	42.20	0.00%	0	0	41.00	0.00%	615	15
20.12.1996	42.20	0.00%	0	0		0.00%	0
19.12.1996	42.20	0.00%	844	20	41.00	0.00%	328	8
18.12.1996	42.20	0.00%	0	0	41.00	-6.09%	246	6
17.12.1996	42.20	0.00%	0	0		-12.68%	0
16.12.1996	42.20	0.00%	253	6		0.00%	0
13.12.1996	42.20	0.00%	0	0		0.00%	0
12.12.1996	42.20	-0.47%	886	21	50.00	-9.09%	4 500	90
11.12.1996	42.40	0.00%	0	0		0.00%	0
10.12.1996	42.40	0.00%	0	0		+10.00%	0
9.12.1996	42.40	+0.47%	1 018	24	50.00	0.00%	700	14
6.12.1996	42.20	0.00%	0	0	50.00	-3.84%	300	6
5.12.1996	42.20	+0.23%	1 983	47		0.00%	0
4.12.1996	42.10	0.00%	0	0		0.00%	0
3.12.1996	42.10	0.00%	0	0		+4.92%	0
2.12.1996	42.10	0.00%	0	0	50.00	+1.66%	1 487	30
29.11.1996	42.10	0.00%	0	0	50.00	-2.50%	585	12
28.11.1996	42.10	+1.91%	4 547	108	50.00	0.00%	600	12
27.11.1996	41.31	0.00%	0	0	50.00	-9.58%	150	3
26.11.1996	41.31	0.00%	0	0	50.00	+2.40%	719	13
25.11.1996	41.31	-10.00%	0	0	54.00	+9.09%	324	6
22.11.1996	45.90	0.00%	0	0	49.50	-0.22%	396	8
21.11.1996	45.90	-10.00%	367	8	50.00	+9.03%	3 622	73
20.11.1996	51.00	0.00%	0	0	45.00	0.00%	728	16
19.11.1996	51.00	0.00%	0	0	45.50	-1.08%	182	4
18.11.1996	51.00	0.00%	2 754	54	46.00	+4.54%	736	16
15.11.1996	51.00	0.00%	0	0	44.00	-2.02%	176	4
14.11.1996	51.00	0.00%	459	9	44.50	-4.44%	1 078	24
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0	47.00	0.00%	1 034	22
11.11.1996	51.00	-8.17%	2 091	41		+0.81%	0
8.11.1996	55.54	0.00%	0	0		+1.34%	0
7.11.1996	55.54	-9.99%	1 166	21	46.00	+9.52%	276	6
6.11.1996	61.71	0.00%	0	0	42.00	+6.32%	84	2
5.11.1996	61.71	0.00%	0	0	39.50	-0.57%	474	12
4.11.1996	61.71	+10.00%	11 046	179	40.00	+7.37%	2 027	51
1.11.1996	56.10	0.00%	0	0		+8.82%	0
31.10.1996	56.10	+10.00%	0	0	34.00	-8.94%	1 088	32
30.10.1996	51.00	0.00%	0	0	37.10	-6.65%	411	11
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	40.00	+7.87%	320	8
24.10.1996	51.00	-8.56%	1 479	29	40.00	+0.21%	1 261	34
23.10.1996	55.78	0.00%	0	0	0.00	-9.75%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	-8.88%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	-8.16%	0	0
18.10.1996	61.97	0.00%	0	0		-9.25%	0	0
17.10.1996	61.97	0.00%	0	0		-8.47%	0	0
16.10.1996	61.97	0.00%	0	0		-8.88%	0	0
15.10.1996	61.97	0.00%	0	0		-7.76%	0	0
14.10.1996	61.97	-9.99%	19 830	320	70.20	-1.88%	2 246	32
11.10.1996	68.85	0.00%	0	0		-2.12%	0	0
10.10.1996	68.85	-10.00%	17 350	252	73.10	0.00%	2 047	28
9.10.1996	76.50	0.00%	0	0	73.10	0.00%	585	8
8.10.1996	76.50	0.00%	0	0	73.10	-1.94%	292	4
7.10.1996	76.50	+0.65%	21 344	279		-7.96%	0	0
4.10.1996	76.00	0.00%	0	0		-8.98%	0	0
3.10.1996	76.00	-7.31%	35 340	465		-4.30%	0	0
2.10.1996	82.00	0.00%	0	0		-9.62%	0	0
1.10.1996	82.00	0.00%	0	0	102.90	+0.26%	7 923	77
30.9.1996	82.00	0.00%	0	0		+16.62%	0	0
27.9.1996	82.00	0.00%	328	4		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	-0.04%	1 394	17		0.00%	0	0
24.9.1996	82.04	-4.99%	3 282	40		0.00%	0	0
23.9.1996	86.35	-4.99%	0	0		0.00%	0	0
20.9.1996	90.89	-4.99%	0	0		-10.00%	0	0
19.9.1996	95.67	-4.99%	0	0		-1.00%	0	0
18.9.1996	100.70	-5.00%	0	0		-10.00%	0	0
17.9.1996	106.00	+0.24%	6 360	60		+6.00%	0	0
16.9.1996	105.74	-4.99%	0	0	102.40	0.00%	410	4
13.9.1996	111.30	+5.00%	5 565	50		+3.00%	0	0
12.9.1996	106.00	0.00%	3 180	30	99.00	-10.00%	7 956	80
11.9.1996	106.00	0.00%	0	0	110.00	-2.00%	330	3
10.9.1996	106.00	0.00%	530	5	112.00	-3.00%	4 480	40
9.9.1996	106.00	0.00%	0	0		-4.00%	0	0
6.9.1996	106.00	+0.94%	1 484	14	120.00	-5.00%	3 462	29
5.9.1996	105.01	-4.99%	630	6		+5.00%	0	0
4.9.1996	110.53	-4.99%	0	0	120.00	-5.00%	3 120	26
3.9.1996	116.34	-4.99%	0	0		+5.00%	0	0
2.9.1996	122.46	-4.99%	0	0	120.00	-9.00%	360	3
30.8.1996	128.90	0.00%	0	0	132.00	+10.00%	6 581	50
29.8.1996	128.90	+4.92%	1 031	8		+7.00%	0	0
28.8.1996	122.85	0.00%	0	0		+10.00%	0	0
27.8.1996	122.85	0.00%	0	0	106.00	-1.00%	1 632	16
26.8.1996	122.85	+5.00%	2 457	20	103.00	-5.00%	309	3
23.8.1996	117.00	+0.12%	3 510	30		-5.00%	0	0
22.8.1996	116.85	-5.00%	1 636	14	113.00	-3.00%	7 038	62
21.8.1996	123.00	0.00%	0	0		+3.00%	0	0
20.8.1996	123.00	0.00%	492	4	130.00	-6.00%	4 872	43
19.8.1996	123.00	0.00%	0	0	120.00	+3.00%	360	3
16.8.1996	123.00	0.00%	3 321	27	117.00	0.00%	702	6
15.8.1996	123.00	+0.36%	6 150	50		+2.00%	0	0
14.8.1996	122.55	0.00%	0	0	117.00	-3.00%	1 949	17
13.8.1996	122.55	-5.00%	0	0		+8.00%	0	0
12.8.1996	129.00	0.00%	0	0	109.60	-2.00%	658	6
9.8.1996	129.00	0.00%	4 773	37	112.10	-4.00%	448	4
8.8.1996	129.00	0.00%	774	6		0.00%	0	0
7.8.1996	129.00	-0.15%	4 128	32		0.00%	0	0
6.8.1996	129.20	-5.00%	0	0	117.00	+2.00%	351	3
5.8.1996	136.00	0.00%	0	0	114.20	-3.00%	228	2
2.8.1996	136.00	0.00%	0	0		+5.00%	0	0
1.8.1996	136.00	0.00%	0	0	117.30	-3.00%	2 366	21
31.7.1996	136.00	+0.74%	1 360	10	116.00	+9.00%	928	8
30.7.1996	135.00	0.00%	4 455	33	106.20	-1.00%	531	5
29.7.1996	135.00	+2.85%	2 565	19	107.70	-5.00%	646	6
26.7.1996	131.25	0.00%	0	0	113.30	+2.00%	680	6
25.7.1996	131.25	+5.00%	2 625	20	110.70	-1.00%	1 661	15
24.7.1996	125.00	0.00%	0	0		+4.00%	0	0
23.7.1996	125.00	0.00%	2 500	20	108.00	0.00%	864	8
22.7.1996	125.00	0.00%	3 250	26	107.50	+4.00%	1 075	10
19.7.1996	125.00	+2.45%	2 500	20	105.00	+2.00%	2 076	20
18.7.1996	122.00	0.00%	0	0		+1.00%	0	0
17.7.1996	122.00	+0.32%	2 318	19	101.40	-8.00%	811	8
16.7.1996	121.60	-5.00%	608	5	110.00	-10.00%	440	4
15.7.1996	128.00	0.00%	0	0	122.00	-9.00%	488	4
12.7.1996	128.00	0.00%	1 792	14	141.00	+5.00%	2 692	20
11.7.1996	128.00	0.00%	0	0	128.50	+5.00%	2 056	16
10.7.1996	128.00	+1.30%	1 408	11	122.50	-2.00%	2 695	22
9.7.1996	126.35	-5.00%	0	0	125.50	-5.00%	3 765	30
8.7.1996	133.00	-5.00%	532	4		+5.00%	0	0
5.7.1996
4.7.1996	140.00	0.00%	0	0	126.00	-3.00%	504	4
3.7.1996	140.00	+0.63%	3 920	28	130.00	-8.00%	1 560	12
2.7.1996	139.12	+4.99%	16 973	122	145.00	+7.00%	2 550	18
1.7.1996	132.50	0.00%	0	0		0.00%	0	0
28.6.1996	132.50	-4.87%	4 505	34	132.00	0.00%	792	6
27.6.1996	139.29	-4.99%	0	0	132.00	-10.00%	1 320	10
26.6.1996	146.62	-4.99%	0	0		-10.00%	0	0
25.6.1996	154.33	-4.99%	0	0		-5.00%	0	0
24.6.1996	162.45	-5.00%	0	0		+7.00%	0	0
21.6.1996	171.00	0.00%	0	0	159.00	-10.00%	1 272	8
20.6.1996	171.00	0.00%	0	0	176.00	0.00%	1 408	8
19.6.1996	171.00	0.00%	0	0	176.00	0.00%	2 112	12
18.6.1996	171.00	0.00%	0	0		-2.00%	0	0
17.6.1996	171.00	-5.00%	0	0		+2.00%	0	0
14.6.1996	180.00	0.00%	0	0	176.00	0.00%	352	2
13.6.1996	180.00	+3.66%	5 940	33		+5.00%	0	0
12.6.1996	173.63	0.00%	0	0	167.50	-5.00%	1 005	6
11.6.1996	173.63	0.00%	0	0	176.00	0.00%	704	4
10.6.1996	173.63	+4.99%	3 646	21	176.00	0.00%	4 928	28
7.6.1996	165.37	0.00%	0	0		+14.00%	0	0
6.6.1996	165.37	0.00%	0	0		-3.00%	0	0
5.6.1996	165.37	+4.99%	992	6	160.00	+10.00%	3 680	23
4.6.1996	157.50	+5.00%	1 260	8	146.00	0.00%	876	6
3.6.1996	150.00	0.00%	3 900	26		0.00%	0	0
31.5.1996	150.00	-2.53%	3 450	23	146.00	+29.00%	12 848	88
30.5.1996	153.90	-5.00%	0	0		0.00%	0	0
29.5.1996	162.00	-4.84%	8 100	50		-44.00%	0	0
28.5.1996	170.24	-5.00%	0	0	200.00	-2.00%	4 800	24
27.5.1996	179.20	0.00%	0	0		+4.00%	0	0
24.5.1996	179.20	0.00%	0	0	200.00	-2.00%	2 362	12
23.5.1996	179.20	-4.99%	18 816	105	200.00	+1.00%	5 625	28
22.5.1996	188.63	-4.99%	0	0	200.00	-9.00%	3 996	20
21.5.1996	198.55	-5.00%	0	0	227.00	-3.00%	5 503	25
20.5.1996	209.00	-5.00%	1 672	8	227.00	+10.00%	10 871	48
17.5.1996	220.00	+4.76%	3 740	17	221.00	+3.00%	2 271	11
16.5.1996	210.00	+5.00%	25 830	123	201.00	+10.00%	7 236	36
15.5.1996	200.00	+4.48%	13 600	68	183.00	+10.00%	366	2
14.5.1996	191.42	+4.99%	0	0	176.00	+4.00%	2 496	15
13.5.1996	182.31	+4.99%	11 850	65	160.00	+10.00%	320	2
10.5.1996	173.63	+4.99%	0	0	151.20	-4.00%	6 405	44
9.5.1996	165.37	+4.99%	3 473	21	150.00	-5.00%	2 890	19
7.5.1996	157.50	+5.00%	0	0		+17.00%	0	0
6.5.1996	150.00	-1.96%	3 300	22		-5.00%	0	0
3.5.1996	153.00	-0.28%	2 754	18	144.00	-10.00%	1 152	8
2.5.1996	153.43	-4.99%	8 132	53		-1.00%	0	0
30.4.1996	161.50	-5.00%	0	0		-2.00%	0	0
29.4.1996	170.00	+2.20%	5 100	30	170.00	-5.00%	1 648	10
26.4.1996	166.34	-4.99%	3 992	24	173.50	-6.00%	1 735	10
25.4.1996	175.09	-4.99%	4 903	28	185.00	-10.00%	1 662	9
24.4.1996	184.30	-5.00%	0	0	204.20	0.00%	3 880	19
23.4.1996	194.00	+0.10%	9 700	50		-5.00%	0	0
22.4.1996	193.80	0.00%	9 690	50		+34.00%	0	0
19.4.1996	193.80	-5.00%	10 465	54	160.20	-9.00%	1 282	8
18.4.1996	204.00	-4.67%	3 264	16	176.10	-8.00%	2 113	12
17.4.1996	214.00	-0.46%	3 210	15	191.20	-9.00%	2 677	14
16.4.1996	215.00	+4.87%	9 675	45	210.00	0.00%	2 310	11
15.4.1996	205.00	0.00%	6 150	30	210.00	-3.00%	630	3
12.4.1996	205.00	+0.49%	4 100	20	220.00	+2.00%	6 512	30
11.4.1996	204.00	-4.67%	9 792	48	210.00	+5.00%	13 813	65
10.4.1996	214.00	-4.88%	6 420	30	202.10	+1.00%	4 060	20
9.4.1996	225.00	+4.65%	2 250	10	201.00	0.00%	16 884	84
5.4.1996	215.00	0.00%	4 730	22	202.00	+1.00%	2 424	12
4.4.1996	215.00	0.00%	4 085	19	200.20	-8.00%	1 201	6
3.4.1996	215.00	+4.87%	645	3	220.00	+9.00%	4 140	19
2.4.1996	205.00	-4.65%	6 765	33	200.00	-1.00%	4 000	20
1.4.1996	215.00	-4.01%	12 255	57	203.20	-5.00%	3 441	17
29.3.1996	224.00	+4.67%	5 376	24	200.00	0.00%	8 767	41
28.3.1996	214.00	-4.88%	0	0	227.00	-2.00%	5 996	28
27.3.1996	225.00	-4.66%	4 050	18	227.00	-1.00%	5 900	27
26.3.1996	236.00	+3.50%	1 416	6	227.00	+5.00%	2 884	13
25.3.1996	228.00	+1.78%	3 192	14		0.00%	0	0
22.3.1996	224.00	-4.68%	8 960	40	211.00	-10.00%	1 266	6
21.3.1996	235.00	-4.85%	0	0		-10.00%	0	0
20.3.1996	247.00	-5.00%	741	3		-7.00%	0	0
19.3.1996	260.00	0.00%	0	0		-10.00%	0	0
18.3.1996	260.00	+1.56%	9 620	37	310.00	-3.00%	2 170	7
‹‹ First 60 ‹‹ First 20 Next 200 ›