The Prague Stock Exchange cummulative report by stock year 2025

2017 2018 2019 2020 2021 2022 2023 2024 2025
The Prague Stock Exchange cummulative report by stock year 2025
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 97.25 97.50 10 071 - - - graf
ACCOL.FC1 8,00/29 104.10 107.00 28 967 115 - - - graf
AKRO OPF GLOBAL. - - - 61.00 65.00 1 950 graf
AKRO OPF PROG.SPOL - - - 61.00 62.00 922 graf
ALPHA Q. 5,25/26 97.50 97.50 0 - - - graf
ALPHABET (GOOGLE) - - - 4 550.50 5 148.00 4 313 343 graf
ANDRITZ 1 219.00 1 355.00 2 129 794 - - - graf
APPLE INC. - - - 5 536.00 6 149.00 1 987 641 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
ATAS NÁCHOD - - - 1 300.00 1 350.00 0 graf
ATOMTRACE 20.00 34.00 174 503 - - - graf
ATS 278.20 340.00 2 176 811 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 715.00 2 624 985 680.00 715.00 319 590 graf
BORUSSIA DORTMUND 82.00 82.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 900.00 179 960 graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 86.00 100.00 82 976 - - - graf
COLT CZ GROUP SE 674.00 715.00 489 209 790 677.00 715.00 21 805 083 graf
COLTCZ VAR/27 95.00 100.50 194 802 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI FIM - - - 20.00 24.00 3 015 939 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.33 104.50 6 240 346 - - - graf
CSG 8,00/28 106.48 115.15 5 268 581 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
CTP 363.00 418.80 23 328 464 - - - graf
CUKROVAR VRBÁTKY - - - 18 000.00 23 000.00 108 000 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 967.00 1 073.00 5 088 719 808 966.00 1 066.00 184 329 248 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.41 1.42 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 417.90 489.90 4 335 840 420.00 490.00 2 934 005 graf
DEUTSCHE TELEKOM 729.00 855.40 1 561 199 742.00 900.00 843 610 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.17 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.17 1.18 0 - - - graf
DOMOPLAN PB PIA 1.17 1.18 0 - - - graf
DOOSAN ŠKODA POWER 284.00 304.00 578 024 656 294.00 304.00 14 251 528 graf
DR. MAX 6,75/29 104.00 108.00 1 244 318 - - - graf
DR. MAX 8,50/28 108.10 111.50 14 657 836 - - - graf
E.ON 268.00 293.05 2 354 585 - - - graf
E4U 180.00 210.00 3 097 461 177.00 210.00 548 405 graf
EB ADIDAS TL05 344.81 416.26 0 - - - graf
EB ADIDAS TS05 327.43 403.56 0 - - - graf
EB ADIDAS TS06 133.27 208.56 98 170 - - - graf
EB BASF TL01 15.82 39.78 2 415 223 - - - graf
EB BASF TS01 11.38 36.16 400 252 - - - graf
EB BMW TL03 121.61 139.93 7 206 - - - graf
EB BMW TL05 48.45 66.93 1 382 208 - - - graf
EB BMW TS07 84.29 103.86 387 129 - - - graf
EB BMW TS08 115.39 135.18 1 101 - - - graf
EB BMW TS09 2.76 61.13 4 670 - - - graf
EB CBK TL04 28.33 38.14 19 291 - - - graf
EB CBK TL06 17.45 27.23 329 088 - - - graf
EB CEZ TL11 93.27 103.85 6 620 - - - graf
EB CEZ TL12 77.59 88.09 4 884 - - - graf
EB CEZ TL13 36.35 46.63 1 669 294 - - - graf
EB CEZ TS14 17.62 28.13 506 284 - - - graf
EB CEZ TS15 9.62 20.14 229 580 - - - graf
EB DAX PC01 4 604.26 5 174.82 151 893 - - - graf
EB DAX TL15 2 881.32 3 514.33 0 - - - graf
EB DAX TL16 2 297.49 2 928.95 223 982 - - - graf
EB DAX TL18 1 806.11 2 436.26 201 043 - - - graf
EB DAX TL20 1 026.53 1 654.61 219 237 - - - graf
EB DAX TS19 80.23 367.66 74 665 - - - graf
EB DAX TS20 440.28 1 105.16 231 473 - - - graf
EB DBK TL06 22.19 616.19 36 258 - - - graf
EB DBK TL07 33.20 40.24 1 016 - - - graf
EB DBK TL08 28.76 35.80 141 471 - - - graf
EB DBK TS12 2.38 9.56 48 137 - - - graf
EB EGB TL10 115.58 135.48 81 613 - - - graf
EB EGB TL14 91.50 111.47 135 641 - - - graf
EB EGB TL15 77.24 97.30 97 274 - - - graf
EB EGB TL16 46.30 66.55 883 920 - - - graf
EB EGB TL5 125.20 145.13 13 057 - - - graf
EB EGB TS16 5.99 9.87 10 241 - - - graf
EB EGB TS17 5.42 22.68 115 541 - - - graf
EB EURCZK TL12 6.88 9.99 8 900 - - - graf
EB EURCZK TS18 33.24 35.28 0 - - - graf
EB EURCZK TS19 22.06 24.09 0 - - - graf
EB EURCZK TS20 15.56 17.59 0 - - - graf
EB EURUSD TL08 2.61 9.51 642 088 - - - graf
EB EURUSD TS03 31.29 40.10 19 270 - - - graf
EB GLD IC2 6 474.05 6 474.05 601 800 - - - graf
EB GLD TL10 1 731.10 2 366.38 569 197 - - - graf
EB GOLD PC01 636.22 699.26 22 024 564 - - - graf
EB GOLD TL11 48.22 84.40 5 056 - - - graf
EB GOLD TS14 334.17 1 025.93 0 - - - graf
EB GOLD TS15 994.98 1 693.85 11 552 - - - graf
EB HENKEL TL05 73.66 80.04 7 660 - - - graf
EB HENKEL TS01 19.25 27.17 1 790 216 - - - graf
EB INFINEON TL03 45.71 62.20 0 - - - graf
EB INFINEON TL04 21.54 38.17 775 619 - - - graf
EB INFINEON TS05 16.29 33.37 2 098 467 - - - graf
EB KOM TL09 63.36 84.16 0 - - - graf
EB KOM TL12 41.48 60.58 101 378 - - - graf
EB KOM TL13 30.57 49.58 0 - - - graf
EB KOM TS04 8.23 13.87 12 732 - - - graf
EB LHA TS02 25.53 30.32 1 163 - - - graf
EB LUFTHANSA TL03 6.50 11.00 753 518 - - - graf
EB LUFTHANSA TS05 24.28 43.72 562 062 - - - graf
EB LUFTHANSA TS06 8.54 11.90 110 - - - graf
EB LUFTHANSA TS06 4.65 7.98 142 381 - - - graf
EB MERCEDES TL01 18.73 41.84 1 341 701 - - - graf
EB MERCEDES TS01 56.73 81.06 16 409 - - - graf
EB MONET TL04 103.42 121.08 23 736 - - - graf
EB MONETA TL05 65.16 82.57 202 817 - - - graf
EB MONETA TL06 81.51 99.03 38 920 - - - graf
EB MONETA TL07 59.93 77.30 256 598 - - - graf
EB NASDAQ PC01 4 978.60 5 210.96 18 388 943 - - - graf
EB NASDAQ TL01 395.24 624.28 607 771 - - - graf
EB NASDAQ TL02 641.60 863.40 340 100 - - - graf
EB NASDAQ TL03 887.96 1 102.52 0 - - - graf
EB NASDAQ TS01 789.35 1 068.37 0 - - - graf
EB NG TS03 228.85 253.88 0 - - - graf
EB OMV TL04 46.76 53.63 131 289 - - - graf
EB OMV TS05 19.72 26.76 354 246 - - - graf
EB PROSIEBEN TS01 17.26 19.49 1 968 - - - graf
EB RAIFFEISEN TL06 16.65 31.50 49 002 - - - graf
EB RAIFFEISEN TS07 3.21 9.92 101 615 - - - graf
EB RBI TL03 29.99 44.85 1 665 763 - - - graf
EB RBI TS02 5.43 20.84 2 222 557 - - - graf
EB RWE TL01 56.87 62.62 81 063 - - - graf
EB RWE TS03 50.95 56.55 11 046 - - - graf
EB RWE TS04 40.29 45.84 4 876 - - - graf
EB S&P 500 TL02 519.55 583.67 542 573 - - - graf
EB S&P 500 TL03 448.64 513.97 278 998 - - - graf
EB S&P 500 TL04 384.57 451.00 273 293 - - - graf
EB S&P TS07 54.37 137.56 29 718 - - - graf
EB S&P500 PC01 1 283.84 1 338.79 38 195 859 - - - graf
EB SAP TL03 391.21 499.82 70 368 - - - graf
EB SAP TL04 213.70 321.84 467 758 - - - graf
EB SAP TS05 16.89 86.17 19 323 - - - graf
EB SIL IC02 713.89 713.89 1 413 940 - - - graf
EB SILVER PC01 722.35 798.84 17 664 287 - - - graf
EB SILVER TL08 278.93 360.09 1 796 185 - - - graf
EB SILVER TL11 235.12 317.14 6 183 903 - - - graf
EB SILVER TL12 103.80 188.41 1 723 219 - - - graf
EB SILVER TS12 67.38 163.37 1 199 873 - - - graf
EB SILVER TS13 184.26 283.43 147 537 - - - graf
EB VIG TL02 51.21 60.53 30 754 - - - graf
EB VOLKSWAGEN TL07 51.52 85.97 734 076 - - - graf
EB VOLKSWAGEN TS06 304.79 347.94 332 - - - graf
EB VOLKSWAGEN TS07 120.42 162.76 287 - - - graf
EB VOW TL04 108.75 148.91 60 317 - - - graf
EB WTI IC03 1 505.56 1 647.77 2 339 999 - - - graf
EB WTI PC04 2 161.47 2 450.92 3 209 210 - - - graf
EB WTI TL22 1 125.95 1 336.32 178 293 - - - graf
EB WTI TL23 794.08 995.50 9 676 - - - graf
EB WTI TL25 479.81 668.72 1 560 527 - - - graf
EB WTI TS21 657.60 824.20 31 103 - - - graf
EB WTI TS22 267.45 440.63 9 017 682 - - - graf
EMAN 63.00 72.00 460 787 62.50 69.00 1 016 059 graf
EN.-PRO GF 7,50/29 102.99 103.50 157 248 557 - - - graf
ENERGOAQUA 3 000.00 3 200.00 137 600 3 100.00 3 100.00 0 graf
EPH 4,50/25 99.30 100.00 350 174 671 - - - graf
EPH 8,00/27 105.00 105.50 2 109 180 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 463.00 1 655.00 2 753 750 232 1 465.00 1 657.50 56 411 272 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 613.00 2 799.50 523 378 graf
FACC 152.40 188.20 76 359 - - - graf
FAGRON - - - 300.00 320.00 137 700 graf
FIDUR.NMV. 8,60/28 106.00 106.50 2 778 312 - - - graf
FILLAMENTUM 96.00 160.00 250 121 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 250.00 10 328.00 4 255 972 graf
FIXED.ZONE 127.00 165.00 1 045 347 128.00 160.00 911 956 graf
FMP SICAV - PIA 1.12 1.45 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 88.00 100.00 2 713 122 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.75 98.25 1 499 306 - - - graf
GEN DIGITAL 655.00 689.00 15 419 374 662.00 690.00 526 804 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 258.00 278.00 21 645 632 258.00 278.00 2 250 032 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 9.00 10.50 588 106 - - - graf
HBRFIN III 7,00/30 100.00 100.00 80 494 - - - graf
HEINEKEN 2 000.00 2 390.00 32 400 - - - graf
HEUREKA 5,25/25 99.90 99.90 0 - - - graf
Holcim (Česko) - - - 7 400.00 8 100.00 620 800 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 376.40 420.20 61 819 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 480.00 570.00 6 159 067 graf
J&T A.C.S. VAR/32 141.00 151.00 1 938 913 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 230.00 52 816 920 - - - graf
J&T ARCH INV CZK H 1.73 1.79 2 845 133 246 - - - graf
J&T ARCH INV EUR H 1.55 1.61 52 641 603 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BANKA VAR/34 99.90 99.98 32 213 853 - - - graf
J&T BK 6,50% PERP 94.75 98.60 1 744 030 - - - graf
J&T BK 7,00% PERP 97.00 101.84 842 746 - - - graf
J&T BK II 9% PERP 101.51 103.00 10 171 650 - - - graf
J&T FG 7,5% PERP 99.00 100.00 13 461 160 - - - graf
J&TEF CZ V 8,50/27 102.11 106.50 20 320 002 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 153 127 312 - - - graf
JTEF CZKVI 8,50/26 102.00 104.90 14 246 595 - - - graf
JTGF XI. 4,90/26 97.50 100.00 8 923 883 - - - graf
JTGF XIII. 8,25/25 100.00 100.51 3 012 375 - - - graf
JTGF XV. 8,125/28 102.00 106.00 61 042 329 - - - graf
JTGF XVI. 7,00/29 102.00 104.00 10 385 492 - - - graf
JTPEG C.F. 0,00/27 87.00 87.61 5 375 827 - - - graf
JTPEG F.CZ 7,25/30 103.00 105.99 4 736 863 - - - graf
JTPEG F.CZ 7,75/29 103.50 105.00 11 104 147 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 1 042 158 - - - graf
JTSEC F. 1 8,25/28 104.50 105.55 9 884 684 - - - graf
JTSEC F. 2 6,75/30 101.94 101.94 14 403 192 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 1 581 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
KARO LEATHER 152.00 164.00 11 724 372 146.00 163.00 6 726 342 graf
KAROSERIA - - - 1 890.00 1 990.00 561 040 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 356.40 421.30 25 740 - - - graf
KKCG FINAN 7,75/29 106.45 108.50 84 084 878 - - - graf
KKCG FINII 5,90/29 101.00 102.80 2 342 627 - - - graf
KOFOLA CS 398.00 440.00 67 556 544 397.00 447.00 12 120 318 graf
KOMERČNÍ BANKA 853.00 1 044.00 4 464 414 960 853.50 1 045.00 195 937 326 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 27 800.00 29 000.00 9 330 800 27 800.00 28 800.00 396 200 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 738.00 7 428.00 718 657 graf
MERCEDES-BENZ GROU - - - 1 430.00 1 721.80 455 540 graf
META PLATFORMS - - - 14 500.00 17 500.00 3 087 172 graf
METROSTAV - - - 960.00 1 150.00 266 060 graf
MICROSOFT CORP. - - - 9 400.00 10 900.00 7 814 959 graf
mmcité a.s. 300.00 328.00 5 526 688 302.00 326.00 942 918 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 163.00 185.00 80 070 - - - graf
MONETA MB 8,00/26 104.00 106.90 2 409 222 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 123.80 142.20 2 163 265 401 125.40 142.80 76 024 166 graf
NATLAND IF 7,75/29 102.50 104.50 41 467 176 - - - graf
NATLAND IFPZK PIA 185.00 187.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 106.26 118.60 4 453 556 103.50 117.00 3 991 752 graf
NUPEH CZ 5,90/25 90.00 90.00 177 954 - - - graf
OMV 955.80 1 006.00 1 652 481 - - - graf
ORLEN 289.25 345.95 16 621 893 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 99.00 4 182 533 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 16 680.00 17 700.00 144 360 340 16 700.00 17 800.00 18 532 800 graf
PHOTON ENERGY 24.25 27.50 24 013 338 - - - graf
PILULKA LÉKÁRNY 84.00 260.00 65 122 281 85.00 248.00 16 220 502 graf
PRABOS PLUS 234.00 280.00 403 374 242.00 270.00 284 446 graf
PRAGORENT PIA 2.00 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 600.00 18 800.00 215 800 graf
PRIMOCO UAV SE 860.00 905.00 29 560 990 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 6,85/29 100.00 102.50 1 401 988 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 480.30 634.20 2 952 796 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.11 1.50 74 203 1.60 1.80 0 graf
ROHAN FIN. 0,00/29 74.99 75.80 14 413 409 - - - graf
ROHLIK FII 6,00/29 99.50 100.59 529 462 065 - - - graf
RWE 714.00 765.00 4 613 286 - - - graf
SAB FINANCE 1 040.00 1 060.00 5 491 650 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 90.81 93.26 6 858 000 - - - graf
SELGEN - - - 4 900.00 5 250.00 163 100 graf
SEMPER POD.NUM.PIA 1.85 1.86 0 - - - graf
SHELL 738.00 821.00 1 094 083 - - - graf
SKANSKA 500.00 531.20 43 123 - - - graf
SPILBERK SICAV 1.87 1.89 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 26T 31/01 98.31 98.31 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 103.50 1 041 601 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 15 120.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 102.01 103.48 9 566 746 - - - graf
TESLA KARLÍN - - - 398.00 400.00 29 130 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 510.00 545.00 950 510 - - - graf
TOMA 1 310.00 1 500.00 48 180 1 320.00 1 790.00 65 110 graf
TRIGEMA REF7,35/29 101.00 102.50 313 809 - - - graf
TRIGEMA REF8,75/28 103.00 106.95 51 316 400 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 760.00 1 480.00 25 626 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 197.40 209.20 321 137 - - - graf
VERBUND 1 738.00 1 817.50 82 866 - - - graf
VIG 757.00 850.00 67 445 978 757.00 849.00 7 124 697 graf
VIHOREV.CAP. SICAV 1.51 1.54 0 - - - graf
VOESTALPINE 430.90 537.00 277 030 - - - graf
VOLKSWAGEN 2 221.50 2 549.00 2 337 164 - - - graf
VOLKSWAGEN AG - - - 2 360.00 2 630.00 7 755 694 graf
VOLVO 580.00 580.00 0 - - - graf
WAG PAYMENT 21.20 25.80 2 356 026 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 650.00 804.20 609 351 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
Zobrazit sloupec