The Prague Stock Exchange cummulative report by stock year 2019

Show monthly report | Total PSE volumes | Transactions by volume
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2019
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 71.00 190.00 586 232 graf
AKRO OPF PROG.SPOL - - - 71.00 186.00 127 430 graf
ALPHA QUEST 4,5/21 99.50 101.50 777 347 048 - - - graf
ALPHABET (GOOGLE) - - - 24 000.00 31 400.00 2 518 500 graf
ANDRITZ 796.50 1 250.00 18 909 - - - graf
APPLE INC. - - - 3 675.00 6 700.00 4 505 585 graf
APS FINAN. 5,00/23 98.00 100.00 60 901 338 - - - graf
APS FUND ALPHA 1.58 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 103.00 176 376 917 - - - graf
AQUILA RAF 5,25/22 100.00 101.25 310 347 515 - - - graf
ARCA CAP. CEE UIF 141 000.00 151 000.00 19 256 000 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 410.00 555.00 3 123 899 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 80.00 140.00 2 053 080 620 80.00 143.00 55 911 464 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 102.25 43 602 922 - - - graf
BORUSSIA DORTMUND 228.00 245.20 929 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 500.00 361 380 graf
BUDĚJOVICKÁ IFPZK 12 800.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 63.90 112.80 2 772 846 363 63.50 112.00 127 521 942 graf
COLBER PODF. I 990.00 1 120.00 0 - - - graf
COMES IFPZK 45 000.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.10 0 - - - graf
CPI FIM - - - 9.10 10.20 4 906 285 graf
CREAM SICAV 410.00 480.00 0 - - - graf
CSG VAR/21 99.50 100.00 6 084 180 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 12 500.00 728 450 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 500.50 570.00 28 008 630 266 504.00 573.00 583 545 038 graf
ČEZ OZ UIF 340.00 380.00 0 - - - graf
DAX UCITS ETF 2 714.00 2 760.00 134 130 - - - graf
DEKINVEST ALFA 950.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 154.00 230.00 18 324 829 157.00 215.00 14 637 953 graf
DEUTSCHE TELEKOM 335.00 414.00 3 673 827 362.30 405.00 4 324 039 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 620.00 2 280.00 0 - - - graf
DOLFIN IFPZK 1 680.00 2 100.00 0 - - - graf
E.ON 207.80 260.40 1 189 504 - - - graf
E4U 96.50 107.00 21 534 727 96.50 109.00 1 830 908 graf
EB ADIDAS TL01 169.71 439.88 959 879 - - - graf
EB ADIDAS TL02 112.17 202.48 1 046 882 - - - graf
EB ADIDAS TS03 12.94 126.09 1 222 040 - - - graf
EB ADIDAS TS04 97.38 112.77 9 214 - - - graf
EB AVAST BC01 984.68 1 015.13 0 - - - graf
EB BMW BC04 795.25 1 026.41 613 751 - - - graf
EB BMW TL01 10.27 55.32 2 168 899 - - - graf
EB BMW TS02 50.20 100.88 172 978 - - - graf
EB BMW TS03 5.61 49.68 67 596 - - - graf
EB CBK TL02 2.12 8.53 106 880 - - - graf
EB CBK TL03 1.46 5.51 58 490 - - - graf
EB CBK TS03 16.09 24.51 0 - - - graf
EB CBK TS04 1.54 5.58 45 740 - - - graf
EB CBK TS05 7.22 12.31 0 - - - graf
EB CEZ BC08 969.75 1 079.00 0 - - - graf
EB CEZ TL08 27.61 33.09 109 278 - - - graf
EB CEZ TL09 31.12 36.46 0 - - - graf
EB CEZ TL10 11.75 17.85 3 494 507 - - - graf
EB CEZ TS08 8.27 13.50 42 243 - - - graf
EB DAI TL02 11.08 53.65 3 250 476 - - - graf
EB DAI TS02 51.65 90.60 0 - - - graf
EB DAI TS03 6.00 30.83 0 - - - graf
EB DAI TS04 23.18 59.82 148 261 - - - graf
EB DAX TL11 382.15 1 073.05 5 287 207 - - - graf
EB DAX TL13 585.05 669.04 0 - - - graf
EB DAX TL8 520.62 1 213.81 658 594 - - - graf
EB DAX TS12 118.87 995.88 4 063 163 - - - graf
EB DAX TS7 656.61 1 556.64 4 293 736 - - - graf
EB DBK TL03 1.60 4.24 0 - - - graf
EB DBK TL04 2.95 2.95 0 - - - graf
EB DBK TL05 5.10 5.47 14 553 - - - graf
EB DBK TS03 27.90 34.35 0 - - - graf
EB DBK TS04 3.18 7.71 14 180 - - - graf
EB EGB TL09 9.64 30.80 9 988 024 - - - graf
EB EGB TL5 40.98 61.93 0 - - - graf
EB EGB TL7 32.61 53.54 202 504 - - - graf
EB EGB TS09 25.42 48.24 395 837 - - - graf
EB EGB TS10 11.36 27.40 103 138 - - - graf
EB EURCZK TL05 7.91 15.52 5 937 035 - - - graf
EB EURCZK TL06 11.57 12.98 0 - - - graf
EB EURCZK TS09 14.41 17.58 1 743 146 - - - graf
EB EURCZK TS11 5.83 11.50 557 802 - - - graf
EB EURCZK TS12 7.82 15.80 13 462 800 - - - graf
EB EURCZK TS13 10.01 10.92 0 - - - graf
EB EURUSD TL01 6.46 26.38 155 512 - - - graf
EB EURUSD TS02 29.31 51.11 35 355 - - - graf
EB GBPCZK TL03 15.09 31.97 14 064 - - - graf
EB GBPCZK TL04 4.64 23.60 0 - - - graf
EB GBPCZK TS04 5.13 23.76 378 920 - - - graf
EB GBPCZK TS05 6.05 30.40 1 115 312 - - - graf
EB GLD IC2 2 866.20 3 628.09 6 436 763 - - - graf
EB GLD TL9 306.25 914.75 8 881 916 - - - graf
EB GLD TS07 396.13 533.79 0 - - - graf
EB GLD TS7 152.68 418.58 85 709 - - - graf
EB HENKEL TL02 15.58 54.54 804 398 - - - graf
EB HENKEL TS01 37.34 86.67 850 896 - - - graf
EB INFINEON TL02 3.64 6.41 4 504 - - - graf
EB INFINEON TS02 10.53 30.76 774 424 - - - graf
EB INFINEON TS03 2.63 21.23 10 928 - - - graf
EB KOM BC03 915.31 1 026.53 195 160 - - - graf
EB KOM TL07 4.30 18.39 1 993 934 - - - graf
EB KOM TL5 50.55 150.15 2 975 608 - - - graf
EB KOM TS03 14.54 30.66 163 226 - - - graf
EB LHA TL01 9.20 35.99 34 986 - - - graf
EB LHA TL02 1.62 11.10 0 - - - graf
EB LHA TS02 11.10 25.09 0 - - - graf
EB MONET TL01 20.07 40.36 2 086 824 - - - graf
EB MONET TL02 8.50 25.76 965 592 - - - graf
EB MONET TS01 5.23 14.98 19 977 - - - graf
EB MONET TS02 9.20 9.20 0 - - - graf
EB MRK TL02 16.08 74.24 6 761 - - - graf
EB MRK TS02 5.47 33.47 0 - - - graf
EB MRK TS03 6.62 29.40 0 - - - graf
EB O2 TL02 7.54 9.91 772 676 - - - graf
EB OMV TL01 31.72 72.24 1 275 558 - - - graf
EB OMV TL02 23.34 25.44 0 - - - graf
EB OMV TS03 25.34 27.29 0 - - - graf
EB RBI TL01 5.77 20.79 9 480 417 - - - graf
EB RBI TL02 12.47 13.74 0 - - - graf
EB RBI TS02 26.01 42.82 0 - - - graf
EB RBI TS03 5.86 17.46 164 636 - - - graf
EB RWE TL01 28.38 54.84 0 - - - graf
EB SAP TL01 20.43 122.77 1 077 035 - - - graf
EB SAP TL02 54.62 66.90 8 708 - - - graf
EB SAP TS02 29.78 42.05 31 831 - - - graf
EB SIL IC02 331.91 454.18 477 272 - - - graf
EB SIL TL07 23.54 135.05 11 965 211 - - - graf
EB SIL TL08 56.00 167.10 2 717 - - - graf
EB SIL TS08 13.04 60.00 0 - - - graf
EB SIL TS6 48.20 160.57 2 298 765 - - - graf
EB USDCZK TL07 22.58 37.82 8 616 - - - graf
EB USDCZK TL08 13.64 16.46 0 - - - graf
EB USDCZK TS09 45.09 49.24 0 - - - graf
EB USDCZK TS10 55.25 59.26 16 872 - - - graf
EB USDCZK TS12 2.99 14.87 782 669 - - - graf
EB USDCZK TS13 15.47 18.30 0 - - - graf
EB VIG TL02 20.19 36.07 117 715 - - - graf
EB VOW BC01 996.18 1 017.25 200 390 - - - graf
EB VOW TL01 138.43 272.54 575 480 - - - graf
EB VOW TL02 38.87 171.21 2 320 777 - - - graf
EB VOW TL03 84.21 111.45 9 060 - - - graf
EB VOW TS03 17.82 170.68 1 365 349 - - - graf
EB VOW TS04 35.77 63.08 31 407 - - - graf
EB WTI BC11 1 000.00 1 000.00 0 - - - graf
EB WTI IC03 1 056.44 1 514.06 725 458 - - - graf
EB WTI TL12 201.99 638.49 66 529 214 - - - graf
EB WTI TL13 323.51 760.47 436 734 - - - graf
EB WTI TL15 80.00 394.42 580 318 - - - graf
EB WTI TL16 312.70 381.05 1 254 360 - - - graf
EB WTI TS12 462.77 907.64 624 427 - - - graf
EB WTI TS13 55.62 275.90 43 061 - - - graf
EB WTI TS14 244.49 573.50 3 369 110 - - - graf
EB WTI TS15 179.96 261.66 535 115 - - - graf
EB WTI TS7 1 255.84 1 698.15 0 - - - graf
EB WTI TS8 1 057.78 1 500.72 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 600.00 169 340 2 500.00 2 660.00 447 120 graf
EPH 3,50/20 98.75 102.50 108 154 239 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 729.40 951.80 15 975 730 173 730.00 950.00 223 024 347 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 535.00 1 870.00 2 113 815 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 104.00 150.00 179 424 graf
FIDUR.NMV. 5,60/24 100.00 106.00 177 462 341 - - - graf
FILLAMENTUM 855.00 860.00 772 500 - - - graf
FINEP HLB 5,00/23 100.50 105.50 13 008 542 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 660 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.50 3 554 089 - - - graf
HEINEKEN 2 079.00 2 600.00 86 720 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 300.00 3 200.00 565 340 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 11 500.00 0 - - - graf
IFIS IF 343 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 050.00 1 000 000 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 010.00 1 355.00 6 307 415 graf
J&T BANKA 10% PERP 101.00 108.48 21 799 330 - - - graf
J&T BK II 9% PERP 103.50 108.00 29 568 070 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 106.00 251 489 833 - - - graf
J&T EF IV 5,60/22 98.00 100.00 728 734 333 - - - graf
JÁCHYMOV PM - - - 1 060.00 1 960.00 780 200 graf
JTEF CZKI 5,00/23 98.00 101.25 241 248 033 - - - graf
JTEF CZKII 5,25/25 98.00 103.00 278 620 750 - - - graf
JTFG VII 3,00/19 99.00 100.50 594 295 250 - - - graf
JTFG VIII 4,00/22 97.75 100.50 214 362 333 - - - graf
JTFG X 4,75/24 98.00 102.00 4 310 293 833 - - - graf
JTRE FIN.3 0,00/24 72.48 75.84 1 328 344 667 - - - graf
JTSEC 5,00/23 99.50 102.50 177 930 750 - - - graf
JUVENTUS F.C. 27.98 69.00 1 015 897 - - - graf
KARO LEATHER 45.00 47.00 1 296 000 40.00 50.50 4 515 764 graf
KAROSERIA - - - 1 200.00 1 490.00 954 010 graf
KDYNIUM - - - 2 420.00 2 900.00 124 000 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 279.00 312.00 488 959 782 281.00 313.00 59 559 687 graf
KOMERČNÍ BANKA 737.00 962.50 29 229 070 334 737.50 960.00 232 539 690 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 7 600.00 146 900 graf
LÁZNĚ TEPLICE N.B. - - - 1 600.00 3 120.00 497 890 graf
LIB. O. M. 5,30/23 99.50 104.00 124 770 307 - - - graf
LUCROS IFPZK 41 600.00 47 000.00 9 964 000 - - - graf
MALOJA SICAV 940.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 920.00 5 160.00 6 578 120 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 246.40 1 530.60 1 756 127 graf
META PLATFORMS - - - 3 190.00 4 700.00 1 610 880 graf
METROSTAV - - - 860.00 1 090.00 2 062 930 graf
MICROSOFT CORP. - - - 2 380.00 3 650.00 7 184 695 graf
MIXED A MKP SICAV 890.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 218.60 271.00 285 035 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 70.20 85.45 21 481 445 869 70.90 85.00 269 161 004 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 138.00 0 - - - graf
NATLAND R. 5,47/24 99.00 104.00 157 984 701 - - - graf
NESTLE 1 925.00 2 311.00 629 153 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 78.78 148.30 38 472 143 80.00 146.00 21 025 350 graf
NOVA GE OPF REDSID 3.40 3.70 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.28 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 211.50 252.00 3 146 129 932 212.00 253.50 123 983 288 graf
OHL ŽS - - - 1 980.00 2 700.00 1 130 360 graf
OMV 1 054.50 1 346.00 38 051 - - - graf
ORLEN 477.00 666.00 1 883 412 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 6 200.00 0 - - - graf
PFNONWOVENS 668.00 844.00 302 591 156 662.00 840.00 13 022 432 graf
PHILIP MORRIS ČR A 13 120.00 15 800.00 3 776 598 920 13 360.00 15 840.00 242 600 900 graf
PHOTON EN. 6,00/23 100.00 100.00 1 351 020 29 500.00 30 500.00 331 302 graf
PHOTON ENERGY 8.70 44.00 5 942 676 - - - graf
PILSENINVEST SICAV 580.00 830.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 800.00 379 080 graf
PPF FIN.H. VAR/27 98.66 103.50 122 905 272 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 422.00 8 815 500 400.00 432.00 8 208 330 graf
PRAGORENT PIA 1.47 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 15 500.00 4 846 100 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 264.00 2 463 000 - - - graf
PSG 5,25/23 101.50 105.00 72 339 884 - - - graf
RBI 476.60 632.20 945 355 - - - graf
RCB BZ CEZ 575 562.03 574.00 0 - - - graf
RCB BZ CTXL 1650 1 232.81 1 273.49 0 - - - graf
RCB BZ EBS 1200 700.92 754.44 0 - - - graf
RCB BZ KOMB 1100 734.30 907.88 0 - - - graf
RCB BZ MONET 100 75.46 75.46 0 - - - graf
RCB CEZ X2 L OE 974.98 1 193.44 0 - - - graf
RCB CEZ X3 L OE 906.48 1 218.75 0 - - - graf
RCB CTXL X2 L OE 755.83 943.69 0 - - - graf
RCB CTXL X3 L OE 625.59 886.42 0 - - - graf
RCB EBS X2 L OE 500.76 829.81 0 - - - graf
RCB KOMB X2 L OE 581.76 947.04 0 - - - graf
RCB KOMB X3 L OE 408.72 881.59 0 - - - graf
RCB MONET X2 L OE 814.67 1 093.35 0 - - - graf
RCB MONET X3 L OE 303.14 675.55 0 - - - graf
RCB MONET X3 L OE 680.65 1 071.78 0 - - - graf
RCB TL MONET OE 5.27 16.94 150 694 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.54 0.93 37 439 0.60 0.90 6 228 graf
ROHLIK FIN.6,60/23 99.00 101.50 398 554 544 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 87.50 89.50 337 433 433 - - - graf
RWE 455.30 609.60 234 225 - - - graf
S&P 500 UCITS ETF 5 365.00 6 900.00 414 000 - - - graf
SAFETY REAL IFPZK 3 489.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.00 104.00 327 002 012 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 000.00 4 700.00 509 800 graf
SHELL 650.60 774.00 749 971 - - - graf
SKANSKA 354.80 520.80 671 134 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 330.00 1 940.00 2 359 430 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.33 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 1 050.00 0 - - - graf
STOCK 59.00 70.00 374 157 590 60.00 69.60 34 829 104 graf
ŠMERAL BRNO - - - 126.00 286.00 363 265 graf
TD GAMA 5,25/23 99.00 101.00 261 486 119 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 290.00 450.00 20 278 334 graf
TISORFOND IFPZK 4.86 5.60 0 - - - graf
TMR 720.00 1 020.00 7 082 875 - - - graf
TMR F. CR 4,50/22 100.00 105.00 153 749 066 - - - graf
TOMA 1 050.00 1 290.00 149 630 860 1 060.00 1 290.00 1 437 920 graf
TOURB. INV.SICAV A 3.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 626.00 1 016.00 2 018 267 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 450.00 486.00 57 901 680 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 102.00 2 018 971 - - - graf
UNICAP. EN. 5,1/20 101.00 102.00 6 086 248 - - - graf
UNICAP.INV. 3,3/20 99.55 100.00 101 058 333 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 448.00 38 796 - - - graf
UNIMEX GROUP UIF 730 000.00 770 000.00 3 000 000 - - - graf
UNIQA INS 202.20 243.20 277 107 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 1 500.00 60 000 graf
VIG 516.50 657.00 844 898 938 524.00 650.00 30 912 613 graf
VIHOREV.CAP. SICAV 1.01 1.07 0 - - - graf
VÍTKOVICE - - - 31.80 54.00 1 764 983 graf
VOD.A KAN.TRUTNOV - - - 605.00 935.00 729 615 graf
VOESTALPINE 506.80 1 096.00 49 436 - - - graf
VOLKSWAGEN 3 600.00 4 560.00 1 189 426 - - - graf
VOLKSWAGEN AG - - - 3 560.00 4 606.00 49 218 598 graf
VOLVO 306.00 370.10 98 985 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 472.60 528.00 95 614 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 9 930.00 10 160.00 5 682 135 graf
ZOOT 6,50/21 79.50 100.00 50 089 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 4:26:03 p.m.

Thermal battery calculator