The Prague Stock Exchange cummulative report by stock year 2020

Show monthly report | Total PSE volumes | Transactions by volume
2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2020
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 140.00 88 150 graf
AKRO OPF PROG.SPOL - - - 51.50 84.00 24 288 graf
ALPHA QUEST 4,5/21 98.50 100.00 644 418 312 - - - graf
ALPHABET (GOOGLE) - - - 27 200.00 40 000.00 2 231 515 graf
ANDRITZ 665.00 922.50 41 750 - - - graf
APPLE INC. - - - 2 700.00 11 400.00 12 313 531 graf
APS FINAN. 5,00/23 95.65 100.00 28 368 892 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 88.00 100.00 154 157 765 - - - graf
AQUILA RAF 5,25/22 95.00 102.99 63 568 903 - - - graf
ARCA CAP. CEE UIF 99 000.00 148 000.00 6 009 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 2.06 803 212 - - - graf
ATAS NÁCHOD - - - 292.00 540.00 1 684 524 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 410.00 502.00 116 722 - - - graf
AVAST 81.50 175.50 7 086 643 343 84.00 175.00 275 604 160 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 119.40 245.20 401 688 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 720.00 415 480 graf
BUDĚJOVICKÁ IFPZK 14 900.00 16 100.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 672 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 55.80 104.60 1 628 704 534 58.00 103.80 101 587 511 graf
COLBER PODF. I 1 120.00 1 160.00 0 - - - graf
COLT CZ GROUP SE 282.00 354.00 138 794 842 282.00 310.00 11 613 212 graf
COMES IFPZK 49 400.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.16 0 - - - graf
CPI FIM - - - 7.20 9.90 4 504 157 graf
CREAM SICAV 480.00 575.00 0 - - - graf
CSG VAR/21 99.50 100.00 2 996 080 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 12 000.00 411 200 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 358.00 523.50 31 393 527 493 366.80 523.00 1 236 603 403 graf
ČEZ OZ UIF 340.00 348.00 0 - - - graf
DAX UCITS ETF 2 400.00 2 714.00 200 106 - - - graf
DEKINVEST ALFA 1 310.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 125.92 258.60 35 958 929 136.60 254.00 21 308 507 graf
DEUTSCHE TELEKOM 294.10 408.00 4 216 406 287.00 409.50 8 933 037 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 218.20 280.10 3 852 553 - - - graf
E4U 92.00 102.00 24 471 630 92.00 103.00 2 118 111 graf
EB ADIDAS TL01 133.92 492.67 1 422 271 - - - graf
EB ADIDAS TL02 64.62 256.93 174 470 - - - graf
EB ADIDAS TS04 33.22 430.40 800 649 - - - graf
EB AVAST BC01 618.47 1 064.51 5 997 993 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TL02 15.73 40.00 4 546 - - - graf
EB AVAST TL03 4.92 6.77 53 400 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB AVAST TS02 18.20 103.34 0 - - - graf
EB AVAST TS03 15.83 83.36 30 068 - - - graf
EB AVAST TS04 2.69 4.60 0 - - - graf
EB BMW BC04 545.71 1 019.13 0 - - - graf
EB BMW TL01 6.23 50.11 603 331 - - - graf
EB BMW TL03 34.90 101.47 902 015 - - - graf
EB BMW TS02 38.08 161.21 170 913 - - - graf
EB BMW TS04 8.64 54.90 675 782 - - - graf
EB CBK TS03 17.75 30.20 0 - - - graf
EB CBK TS05 6.17 17.52 0 - - - graf
EB CEZ BC08 1 079.13 1 080.88 0 - - - graf
EB CEZ TL08 12.72 31.63 512 647 - - - graf
EB CEZ TL09 16.28 35.27 61 804 - - - graf
EB CEZ TL10 5.25 13.51 1 331 540 - - - graf
EB CEZ TL11 16.75 26.47 238 340 - - - graf
EB CEZ TS08 5.79 26.72 623 813 - - - graf
EB CEZ TS09 5.80 8.20 127 440 - - - graf
EB DAI TL02 6.46 34.08 143 016 - - - graf
EB DAI TS02 31.15 145.31 541 599 - - - graf
EB DAI TS04 6.20 113.82 0 - - - graf
EB DAIMLER TL03 33.49 106.16 33 994 - - - graf
EB DAIMLER TL04 43.85 52.34 0 - - - graf
EB DAIMLER TS05 4.94 35.25 910 694 - - - graf
EB DAX TL11 115.46 1 141.14 673 385 - - - graf
EB DAX TL13 171.66 742.14 207 641 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
EB DAX TL15 791.13 1 710.85 8 599 484 - - - graf
EB DAX TL16 622.64 1 183.96 1 875 842 - - - graf
EB DAX TL8 182.06 1 280.16 52 367 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
EB DAX TS14 81.61 310.50 503 591 - - - graf
EB DAX TS7 429.42 2 045.40 14 968 156 - - - graf
EB DBK TL05 1.56 13.21 399 332 - - - graf
EB DBK TL06 1.46 9.29 0 - - - graf
EB DBK TL07 5.48 16.45 3 146 942 - - - graf
EB DBK TL08 7.89 12.60 0 424.00 424.00 0 graf
EB DBK TS03 19.64 37.36 6 098 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB DBK TS06 1.84 6.79 8 240 - - - graf
EB DBK TS07 1.40 5.76 152 240 - - - graf
EB EGB TL09 4.97 28.38 1 093 572 - - - graf
EB EGB TL10 5.96 27.81 2 155 265 - - - graf
EB EGB TL5 10.36 59.45 12 179 704 - - - graf
EB EGB TL7 3.16 51.16 244 031 - - - graf
EB EGB TS09 21.63 79.52 143 705 - - - graf
EB EGB TS10 7.05 63.31 1 026 711 - - - graf
EB EGB TS11 3.43 23.63 702 909 - - - graf
EB EGB TS12 10.71 34.70 300 752 - - - graf
EB EURCZK TL05 2.43 6.87 46 868 - - - graf
EB EURCZK TL06 1.93 10.37 0 - - - graf
EB EURCZK TS11 11.04 18.05 213 375 - - - graf
EB EURCZK TS12 3.19 20.51 25 020 - - - graf
EB EURCZK TS13 0.60 16.51 188 702 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURCZK TS15 14.30 30.44 2 952 322 - - - graf
EB EURCZK TS16 6.52 22.47 784 857 - - - graf
EB EURCZK TS17 2.60 5.86 0 - - - graf
EB EURUSD TL01 2.87 15.11 68 336 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB EURUSD TL03 11.96 35.11 178 025 - - - graf
EB GBPCZK TS05 2.21 18.38 126 209 - - - graf
EB GBPCZK TS06 18.79 35.80 0 - - - graf
EB GLD IC2 3 465.87 4 570.65 24 838 989 - - - graf
EB GLD TL10 375.40 1 501.70 4 149 242 - - - graf
EB GLD TL9 745.80 1 900.87 773 498 - - - graf
EB GLD TS07 154.36 362.78 72 543 - - - graf
EB GLD TS08 233.54 889.06 0 - - - graf
EB GOLD TS09 140.56 674.44 141 171 - - - graf
EB GOLD TS10 505.31 902.01 41 215 - - - graf
EB HENKEL TL02 9.23 49.93 523 920 - - - graf
EB HENKEL TS01 34.76 123.49 760 780 - - - graf
EB INFINEON TL03 21.58 54.13 0 - - - graf
EB INFINEON TL04 25.95 33.44 0 - - - graf
EB INFINEON TS02 3.88 38.03 2 116 510 - - - graf
EB INFINEON TS04 4.43 11.04 467 150 - - - graf
EB KOM BC03 494.27 1 030.85 179 084 - - - graf
EB KOM BC04 922.67 1 056.72 299 407 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB KOM TL09 9.28 27.93 4 494 768 - - - graf
EB KOM TL5 31.92 98.62 1 818 992 - - - graf
EB KOM TS03 20.83 57.05 493 300 - - - graf
EB LHA TL01 2.37 18.96 122 962 - - - graf
EB LHA TS02 13.70 40.00 84 858 - - - graf
EB LUFTHANSA TL03 6.74 20.49 1 622 970 - - - graf
EB LUFTHANSA TS03 1.92 8.86 0 - - - graf
EB MONET TL01 14.03 41.78 106 340 - - - graf
EB MONET TL02 6.64 27.08 57 483 - - - graf
EB MONET TL03 4.74 15.72 15 570 - - - graf
EB MONET TL04 11.21 30.67 3 252 224 - - - graf
EB MONET TS03 17.55 55.50 13 170 - - - graf
EB MRK TL02 7.94 108.96 0 - - - graf
EB O2 TL02 6.49 13.11 783 264 - - - graf
EB O2 TL03 2.41 8.73 22 361 - - - graf
EB O2 TS02 2.06 9.35 8 525 - - - graf
EB OMV TL01 4.08 62.16 161 650 - - - graf
EB OMV TL02 5.59 24.87 5 906 - - - graf
EB OMV TL03 3.86 44.25 1 182 520 - - - graf
EB OMV TS03 25.12 115.77 60 837 - - - graf
EB OMV TS04 18.53 57.43 3 333 - - - graf
EB RBI TL01 2.70 17.61 1 579 007 - - - graf
EB RBI TL02 3.65 13.64 5 424 - - - graf
EB RBI TL03 11.00 28.58 40 646 - - - graf
EB RBI TS02 26.47 59.78 200 256 - - - graf
EB RBI TS03 6.68 38.47 750 623 - - - graf
EB RWE TL01 35.38 75.57 64 502 - - - graf
EB SAP TL01 27.41 171.83 7 741 180 - - - graf
EB SAP TL02 18.78 76.00 45 552 - - - graf
EB SAP TS02 11.71 132.44 4 167 640 - - - graf
EB SAP TS03 147.92 201.44 0 - - - graf
EB SIL IC02 302.24 653.47 9 715 436 - - - graf
EB SIL TL07 29.81 111.42 445 453 - - - graf
EB SIL TL08 31.72 140.45 4 233 - - - graf
EB SIL TS6 24.61 232.64 725 129 - - - graf
EB SILVER TL08 112.33 372.64 408 013 - - - graf
EB SILVER TS09 98.30 218.89 8 184 - - - graf
EB USDCZK TL07 20.94 58.19 0 - - - graf
EB USDCZK TL08 3.15 42.47 200 567 - - - graf
EB USDCZK TS13 2.63 21.01 45 608 - - - graf
EB USDCZK TS14 25.79 53.37 219 430 - - - graf
EB VIG TL02 6.37 36.71 741 638 - - - graf
EB VOW TL01 7.59 270.47 362 293 - - - graf
EB VOW TL02 34.64 169.88 158 710 - - - graf
EB VOW TL03 13.43 110.56 266 548 - - - graf
EB VOW TL04 111.86 226.87 232 429 - - - graf
EB VOW TS04 33.34 318.08 5 861 329 - - - graf
EB VOW TS05 25.65 64.83 0 - - - graf
EB WTI IC03 229.60 1 410.50 278 023 727 - - - graf
EB WTI PC04 947.58 1 043.48 6 016 627 - - - graf
EB WTI TL12 52.60 532.70 9 350 061 - - - graf
EB WTI TL13 176.89 658.15 327 188 - - - graf
EB WTI TL16 27.11 416.09 5 590 553 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB WTI TL18 30.40 306.35 2 045 803 - - - graf
EB WTI TL19 455.21 706.69 1 860 989 - - - graf
EB WTI TL20 349.98 598.29 6 198 613 - - - graf
EB WTI TL21 137.88 403.58 13 026 204 - - - graf
EB WTI TS12 491.90 1 986.01 0 - - - graf
EB WTI TS14 281.67 1 753.43 887 284 - - - graf
EB WTI TS15 142.95 1 599.97 1 892 689 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
EB WTI TS17 41.61 722.24 745 203 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB WTI TS19 52.79 369.03 1 593 987 - - - graf
EB WTI TS7 1 255.72 2 831.00 0 - - - graf
EB WTI TS8 1 064.97 2 619.98 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 60.00 63.00 13 731 500 51.00 70.00 10 883 796 graf
EN.-PRO GF 6,50/23 100.00 105.00 274 413 194 - - - graf
ENERGOAQUA 2 200.00 2 600.00 967 180 2 400.00 2 680.00 1 351 180 graf
EPH 3,50/20 96.05 100.50 78 278 473 - - - graf
EPH 4,50/25 98.00 102.10 1 438 007 256 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 430.00 885.00 24 143 849 103 436.80 885.00 749 270 848 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 778.00 1 615.00 3 817 703 graf
FACC 126.10 535.00 1 097 491 - - - graf
FAGRON - - - 140.00 181.00 630 915 graf
FIDUR.NMV. 5,60/24 98.00 103.90 30 304 546 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 96.00 104.00 24 611 125 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 26 600.00 2 660 500.00 1 330 000 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 1 910.00 2 600.00 402 266 - - - graf
HEUREKA 5,25/25 98.00 102.00 677 523 062 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 560.00 4 400.00 1 251 720 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.00 100.36 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 12 400.00 0 - - - graf
IFIS IF 422 500.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 060.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 012.00 1 571.00 13 013 108 graf
J&T BANKA 10% PERP 95.10 106.50 55 355 320 - - - graf
J&T BK II 9% PERP 94.00 107.50 48 120 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 96.80 106.00 42 281 238 - - - graf
J&T EF IV 5,60/22 95.01 101.48 287 687 133 - - - graf
J&T FG 7,5% PERP 100.04 105.50 97 820 400 - - - graf
JÁCHYMOV PM - - - 510.00 1 200.00 56 300 graf
JTEF CZKI 5,00/23 90.15 100.50 437 437 933 - - - graf
JTEF CZKII 5,25/25 90.00 100.00 399 697 950 - - - graf
JTFG VIII 4,00/22 96.00 101.00 153 263 900 - - - graf
JTFG X 4,75/24 96.00 102.00 1 030 813 454 - - - graf
JTRE FIN.3 0,00/24 70.00 78.00 801 656 364 - - - graf
JTSEC 5,00/23 88.00 102.00 157 728 267 - - - graf
JUVENTUS F.C. 18.82 33.44 388 292 - - - graf
KARO LEATHER 43.00 53.00 9 293 600 38.00 53.00 6 267 829 graf
KAROSERIA - - - 1 190.00 1 360.00 28 494 370 graf
KDYNIUM - - - 2 480.00 2 500.00 47 120 graf
KGHM POLSKA-MIEDZ 110.00 239.00 763 985 - - - graf
KOFOLA CS 197.00 285.00 459 131 407 196.50 285.00 87 644 218 graf
KOMERČNÍ BANKA 465.00 835.00 28 578 016 423 471.00 836.00 695 082 838 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 9 100.00 1 252 650 graf
LÁZNĚ TEPLICE N.B. - - - 1 920.00 2 580.00 191 590 graf
LIB. O. M. 5,30/23 88.30 101.50 83 207 794 - - - graf
LUCROS IFPZK 47 000.00 49 400.00 4 920 000 - - - graf
MALOJA SICAV 995.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 5 380.00 11 030 905 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 920.00 1 512.00 2 118 356 graf
META PLATFORMS - - - 3 500.00 6 640.00 1 766 600 graf
METROSTAV - - - 680.00 1 050.00 1 545 475 graf
MICROSOFT CORP. - - - 3 335.00 5 150.00 47 062 624 graf
MIXED A MKP SICAV 930.00 960.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 115.60 220.20 3 435 795 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 48.75 86.90 22 692 758 493 49.20 86.60 549 517 431 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 146.00 0 - - - graf
NATLAND R. 5,47/24 98.00 102.99 56 203 802 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 58.00 112.40 66 793 584 61.00 110.80 28 209 742 graf
NUPEH CZ 5,90/25 100.00 100.00 138 063 987 - - - graf
O2 C.R. 206.50 251.00 3 331 946 398 208.50 252.50 192 847 964 graf
OMV 511.20 1 346.00 8 133 083 - - - graf
ORLEN 225.90 515.00 13 681 127 - - - graf
OTP BANK 651.00 1 003.00 32 158 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 494.00 790.00 276 649 354 508.00 788.00 27 586 314 graf
PHILIP MORRIS ČR A 12 100.00 15 540.00 3 522 841 760 12 260.00 15 580.00 267 178 540 graf
PHOTON EN. 6,00/23 100.00 100.00 4 893 255 30 000.00 31 100.00 335 850 graf
PHOTON ENERGY 27.00 112.00 35 350 633 - - - graf
PILSENINVEST SICAV 695.00 830.00 0 - - - graf
PILULKA LÉKÁRNY 500.00 600.00 144 104 400 515.00 615.00 25 005 940 graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 62 000 graf
PPF FIN.H. VAR/27 91.00 103.50 66 618 180 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 412.00 7 937 250 350.00 412.00 4 928 464 graf
PRAGORENT PIA 1.49 1.58 2 781 000 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 18 000.00 6 452 100 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 250.00 1 340 000 - - - graf
PSG 5,25/23 93.00 103.49 56 443 502 - - - graf
RBI 331.30 585.20 3 281 967 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RMS MEZZANINE 0.50 0.90 677 972 0.60 0.80 71 144 graf
ROHLIK FIN.6,60/23 96.00 106.00 751 510 112 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 901.90 86 128 - - - graf
S&P 500 UCITS ETF 6 374.00 7 450.00 601 390 - - - graf
SAFETY REAL IFPZK 5 800.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 94.00 103.99 398 597 858 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 720.00 777 160 graf
SHELL 276.00 700.00 34 288 331 - - - graf
SKANSKA 420.00 550.00 832 983 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.33 1.44 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 40.00 79.80 541 961 217 41.40 80.10 88 438 527 graf
ŠMERAL BRNO - - - 135.00 228.00 69 155 graf
TD GAMA 5,25/23 100.00 103.00 31 253 087 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 4 209 882 graf
TISORFOND IFPZK 5.60 6.35 0 - - - graf
TMR 760.00 1 010.00 7 859 970 - - - graf
TMR F. CR 4,50/22 92.00 102.00 98 877 566 - - - graf
TOMA 1 180.00 1 250.00 33 602 620 1 190.00 1 500.00 446 700 graf
TOURB. INV.SICAV A 372.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 642.00 1 226.00 1 279 995 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 525.00 3 586 570 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 248.00 1 428.00 508 820 - - - graf
UNIMEX GROUP UIF 770 000.00 781 500.00 0 - - - graf
UNIQA INS 130.80 225.00 2 797 704 - - - graf
VERBUND 706.00 1 190.00 143 371 - - - graf
VGP 1 580.00 2 010.00 248 580 1 500.00 2 040.00 0 graf
VIG 385.80 660.00 810 033 246 391.00 660.00 28 791 197 graf
VIHOREV.CAP. SICAV 1.07 1.11 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 486.00 700.00 529 955 graf
VOESTALPINE 484.60 713.80 68 441 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 3 001 114 - - - graf
VOLKSWAGEN AG - - - 2 910.00 4 596.00 35 359 516 graf
VOLVO 266.50 521.50 422 527 - - - graf
WF GROUP SICAV 192 000.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 666.00 98 525 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 14, 2024 3:50:24

Thermal battery calculator