The Prague Stock Exchange cummulative report by stock year 2024

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
The Prague Stock Exchange cummulative report by stock year 2024
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 92.50 97.25 83 298 469 - - - graf
ACCOL.FC1 8,00/29 101.99 106.99 794 763 381 - - - graf
AKRO OPF GLOBAL. - - - 61.00 127.00 78 004 graf
AKRO OPF PROG.SPOL - - - 62.00 160.00 24 872 graf
ALPHA Q. 5,25/26 92.50 97.50 6 464 003 - - - graf
ALPHABET (GOOGLE) - - - 3 165.00 4 760.00 15 502 644 graf
ANDRITZ 1 219.00 1 646.50 7 145 114 - - - graf
APPLE INC. - - - 3 950.50 6 149.00 7 913 530 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 13.60 997 956 418 - - - graf
ATAS NÁCHOD - - - 690.00 1 350.00 128 580 graf
ATOMTRACE 29.00 44.00 3 274 654 - - - graf
ATS 269.00 638.00 5 585 800 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 660.00 750.00 121 781 715 665.00 770.00 4 016 540 graf
BORUSSIA DORTMUND 60.00 168.00 41 628 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 900.00 586 920 graf
BUDĚJOVICKÁ IFPZK 24 800.00 31 600.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 1.10 0 - - - graf
COLOSEUM HOLDING 78.00 180.00 857 370 - - - graf
COLT CZ GROUP SE 536.00 685.00 2 924 866 338 543.00 695.00 161 837 766 graf
COLTCZ VAR/27 100.00 107.00 2 304 133 - - - graf
COLTCZ VAR/29 100.00 100.00 6 041 154 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.42 0 - - - graf
CPI FIM - - - 14.20 24.00 13 035 137 graf
CREAM SICAV 980.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 100.00 103.50 128 528 620 - - - graf
CSG 8,00/28 102.75 117.90 42 187 432 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 100.50 1 063 526 - - - graf
CTP 356.00 438.00 66 302 862 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 24 400.00 232 800 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 801.00 979.00 40 753 028 183 804.00 975.00 1 220 533 226 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.32 1.41 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 281.00 431.90 47 178 767 290.00 429.50 29 103 597 graf
DEUTSCHE TELEKOM 529.70 773.10 6 840 844 502.00 794.00 4 305 152 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.17 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.17 0 - - - graf
DOMOPLAN PB PIA 1.05 1.17 0 - - - graf
DR. MAX 6,75/29 103.00 104.98 4 206 391 - - - graf
DR. MAX 8,50/28 104.00 111.21 212 599 726 - - - graf
E.ON 279.35 344.35 6 663 814 - - - graf
E4U 160.00 220.00 44 550 714 167.00 220.00 7 492 213 graf
EB ADIDAS TL05 183.17 369.73 750 452 - - - graf
EB ADIDAS TS05 376.51 564.47 10 227 - - - graf
EB ADIDAS TS06 182.39 373.01 951 150 - - - graf
EB ADIDAS TS07 59.22 156.70 95 257 - - - graf
EB BASF TL01 16.06 47.30 3 873 992 - - - graf
EB BASF TS01 11.03 40.47 1 036 710 - - - graf
EB BMW TL03 97.64 213.79 135 165 - - - graf
EB BMW TL05 24.95 143.65 1 760 259 - - - graf
EB BMW TL06 5.08 72.40 338 055 - - - graf
EB BMW TS07 20.43 130.03 1 280 537 - - - graf
EB BMW TS08 71.27 161.47 968 - - - graf
EB BMW TS09 5.28 12.11 84 302 - - - graf
EB CBK TL04 15.09 32.19 173 421 - - - graf
EB CBK TL06 9.65 21.38 359 581 - - - graf
EB CBK TS03 1.39 5.75 3 020 402 - - - graf
EB CBK TS08 1.50 6.77 0 - - - graf
EB CEZ TL11 72.63 93.94 393 806 - - - graf
EB CEZ TL12 57.92 78.37 166 030 - - - graf
EB CEZ TL13 19.24 37.43 5 734 338 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
EB CEZ TS14 27.37 47.93 532 428 - - - graf
EB CEZ TS15 19.38 40.04 211 613 - - - graf
EB DAX PC01 3 900.56 4 731.58 693 245 - - - graf
EB DAX TL15 2 072.97 3 011.67 4 478 - - - graf
EB DAX TL16 1 529.09 2 431.27 10 312 272 - - - graf
EB DAX TL18 1 071.32 1 942.78 4 373 049 - - - graf
EB DAX TL20 470.12 1 167.78 2 352 949 - - - graf
EB DAX TS17 69.58 593.11 3 273 957 - - - graf
EB DAX TS18 23.33 256.85 16 897 312 - - - graf
EB DAX TS19 239.83 1 206.02 510 953 - - - graf
EB DAX TS20 974.70 1 766.64 219 505 - - - graf
EB DBK TL06 241.59 1 572.06 496 668 - - - graf
EB DBK TL07 19.87 33.99 4 654 - - - graf
EB DBK TL08 15.69 29.59 1 407 668 - - - graf
EB DBK TS03 1.44 10.73 2 016 228 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
EB DBK TS11 2.76 7.17 26 684 - - - graf
EB DBK TS12 8.55 19.70 121 004 - - - graf
EB EGB TL10 57.23 119.29 562 429 - - - graf
EB EGB TL14 35.22 95.26 1 384 474 - - - graf
EB EGB TL15 23.27 81.09 1 758 214 - - - graf
EB EGB TL16 9.47 50.33 1 116 504 - - - graf
EB EGB TL5 66.06 128.93 23 250 - - - graf
EB EGB TS13 5.43 17.72 349 545 - - - graf
EB EGB TS14 5.27 27.20 45 678 - - - graf
EB EGB TS15 8.15 35.01 3 143 023 - - - graf
EB EGB TS16 6.68 18.56 26 780 - - - graf
EB EGB TS17 19.30 31.11 12 974 - - - graf
EB EURCZK TL11 2.25 13.03 1 150 595 - - - graf
EB EURCZK TL12 8.33 21.27 1 731 905 - - - graf
EB EURCZK TS18 32.83 46.05 13 717 - - - graf
EB EURCZK TS19 21.61 34.68 62 021 - - - graf
EB EURCZK TS20 15.09 28.07 693 374 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
EB EURUSD TL07 2.24 19.53 3 032 954 - - - graf
EB EURUSD TL08 7.69 12.43 0 - - - graf
EB EURUSD TS03 15.52 34.96 2 111 572 - - - graf
EB GLD IC2 4 532.68 6 572.44 24 709 285 - - - graf
EB GLD TL10 562.27 2 090.19 1 562 703 - - - graf
EB GLD TL9 1 231.13 2 258.39 192 660 - - - graf
EB GOLD PC01 625.31 632.37 840 255 - - - graf
EB GOLD TL11 63.31 100.98 238 445 - - - graf
EB GOLD TS11 162.38 583.37 1 064 061 - - - graf
EB GOLD TS14 639.29 1 713.01 34 359 - - - graf
EB GOLD TS15 1 427.00 1 793.33 0 - - - graf
EB HENKEL TL05 42.24 83.89 182 572 - - - graf
EB HENKEL TS01 18.97 66.59 4 277 764 - - - graf
EB INFINEON TL03 40.04 65.26 0 - - - graf
EB INFINEON TL04 16.09 42.59 9 864 955 - - - graf
EB INFINEON TS05 13.11 39.93 7 719 779 - - - graf
EB KOM TL09 43.87 64.23 41 373 - - - graf
EB KOM TL12 24.79 42.36 533 327 - - - graf
EB KOM TL13 16.35 31.49 534 855 - - - graf
EB KOM TS04 13.16 34.60 184 952 - - - graf
EB KOM TS05 5.47 19.70 72 720 - - - graf
EB LHA TS02 22.14 30.42 33 999 - - - graf
EB LUFTHANSA TL03 6.75 14.61 2 549 987 - - - graf
EB LUFTHANSA TS05 17.89 64.64 1 925 805 - - - graf
EB LUFTHANSA TS06 6.36 11.96 0 - - - graf
EB LUFTHANSA TS06 4.33 8.03 78 707 - - - graf
EB MERCEDES TL01 16.39 75.93 1 263 145 - - - graf
EB MERCEDES TS01 32.87 84.98 161 508 - - - graf
EB MONET TL04 63.56 107.41 32 600 - - - graf
EB MONETA TL05 28.31 69.51 464 193 - - - graf
EB MONETA TL06 45.50 85.71 655 143 - - - graf
EB MONETA TL07 25.50 64.33 71 573 - - - graf
EB MONETA TS04 6.62 24.70 152 563 - - - graf
EB MONETA TS05 5.65 44.70 171 426 - - - graf
EB NASDAQ PC01 5 023.71 5 245.70 1 802 636 - - - graf
EB NG TL07 6.99 34.20 132 992 - - - graf
EB NG TS03 217.36 270.54 2 748 - - - graf
EB NG TS05 4.94 15.78 0 - - - graf
EB OMV TL04 39.58 64.51 1 301 463 - - - graf
EB OMV TS05 12.30 38.36 1 201 463 - - - graf
EB PROSIEBEN TS01 11.76 20.30 3 552 - - - graf
EB RAIFFEISEN TL06 8.87 20.28 371 237 - - - graf
EB RAIFFEISEN TS07 6.33 18.21 248 910 - - - graf
EB RBI TL03 21.52 33.52 695 825 - - - graf
EB RBI TS02 17.20 28.92 92 582 - - - graf
EB RWE TL01 56.35 88.67 507 153 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB RWE TS03 24.95 56.82 60 119 - - - graf
EB RWE TS04 14.57 46.18 34 682 - - - graf
EB S&P 500 TL02 312.40 587.11 509 648 - - - graf
EB S&P 500 TL03 250.32 519.08 131 530 - - - graf
EB S&P 500 TL04 194.23 457.62 16 997 209 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
EB S&P TS05 27.91 143.76 39 097 - - - graf
EB S&P TS07 53.85 307.55 152 810 - - - graf
EB S&P500 PC01 995.81 1 334.71 31 389 611 - - - graf
EB SAP TL03 147.68 406.77 273 721 - - - graf
EB SAP TL04 52.48 230.29 2 117 053 - - - graf
EB SAP TS03 17.15 110.63 245 067 - - - graf
EB SAP TS04 13.21 173.83 94 740 - - - graf
EB SAP TS05 70.74 85.79 17 532 - - - graf
EB SIL IC02 503.14 801.17 15 424 868 - - - graf
EB SILVER PC01 699.80 730.77 210 524 - - - graf
EB SILVER TL08 136.93 389.66 8 540 632 - - - graf
EB SILVER TL11 95.55 347.75 8 385 348 - - - graf
EB SILVER TL12 57.61 222.41 1 610 286 - - - graf
EB SILVER TS09 26.50 203.99 3 231 136 - - - graf
EB SILVER TS11 60.96 262.71 1 564 980 - - - graf
EB SILVER TS12 41.54 212.97 1 373 714 - - - graf
EB SILVER TS13 157.04 328.07 544 422 - - - graf
EB VIG TL02 38.91 56.02 41 829 - - - graf
EB VOLKSWAGEN TL06 14.95 117.35 4 432 875 - - - graf
EB VOLKSWAGEN TL07 36.70 75.36 853 109 - - - graf
EB VOLKSWAGEN TS06 252.12 368.82 327 899 - - - graf
EB VOLKSWAGEN TS07 66.53 182.44 381 987 - - - graf
EB VOW TL04 91.42 219.37 833 558 - - - graf
EB WTI IC03 1 225.12 1 634.09 3 090 736 - - - graf
EB WTI PC04 1 822.25 2 430.56 85 733 133 - - - graf
EB WTI TL22 873.39 1 349.96 1 642 319 - - - graf
EB WTI TL23 573.02 1 026.34 15 019 481 - - - graf
EB WTI TL25 279.40 716.07 29 747 976 - - - graf
EB WTI TS21 664.74 1 051.35 122 930 - - - graf
EB WTI TS22 281.60 671.17 25 741 370 - - - graf
EB WTI TS25 157.00 440.10 1 143 593 - - - graf
EMAN 60.00 88.00 4 863 834 62.00 86.00 6 652 106 graf
EN.-PRO GF 7,50/29 101.00 104.40 440 317 460 - - - graf
ENERGOAQUA 2 520.00 3 200.00 1 173 640 2 640.00 3 200.00 547 360 graf
EPH 4,50/25 95.15 102.00 305 603 776 - - - graf
EPH 8,00/27 100.33 106.00 3 899 592 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 900.60 1 488.00 19 411 760 661 902.00 1 509.00 471 232 041 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 251.00 2 838.00 12 925 664 graf
FACC 140.00 209.00 1 500 074 - - - graf
FAGRON - - - 222.00 318.00 805 590 graf
FIDUR.NMV. 8,60/28 100.00 107.00 168 597 968 - - - graf
FILLAMENTUM 26.00 160.00 208 943 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 945.00 10 439.00 57 878 963 graf
FIXED.ZONE 120.00 190.00 2 542 127 122.00 187.00 2 217 189 graf
FMP SICAV - PIA 1.00 1.12 0 - - - graf
FOCUS IFPZK 45 000.00 67 000.00 0 - - - graf
FOOTSHOP 65.00 100.00 41 837 732 - - - graf
FOOTSHOP 110 8.10 13.00 1 560 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 97.95 26 359 093 - - - graf
GEN DIGITAL 478.00 752.00 88 067 166 465.50 750.00 3 751 461 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 250.00 278.00 119 899 458 250.00 282.00 10 642 266 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 8.05 12.30 6 096 743 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
HEINEKEN 2 000.00 2 390.00 26 123 - - - graf
HEUREKA 5,25/25 96.01 100.00 273 539 659 - - - graf
Holcim (Česko) - - - 5 000.00 7 400.00 2 251 250 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 1 042 000.00 0 - - - graf
IMMOFINANZ 374.60 764.00 835 590 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 290.00 0 - - - graf
INTEL CORP. - - - 438.10 1 100.00 38 280 038 graf
J&T A.C.S. VAR/32 121.00 145.00 16 614 368 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 200.00 245 798 030 - - - graf
J&T ARCH INV CZK H 1.48 1.73 11 882 524 821 - - - graf
J&T ARCH INV EUR H 1.35 1.56 349 668 076 - - - graf
J&T BANKA 10% PERP 101.90 110.00 12 393 930 - - - graf
J&T BANKA 7,50/26 100.70 101.50 6 173 862 - - - graf
J&T BANKA VAR/34 99.95 100.00 42 967 533 - - - graf
J&T BK 6,50% PERP 85.00 97.00 21 105 650 - - - graf
J&T BK 7,00% PERP 99.00 103.05 4 896 368 - - - graf
J&T BK II 9% PERP 99.00 104.60 79 323 750 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
J&T FG 7,5% PERP 90.10 100.15 24 627 200 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 156 991 369 - - - graf
JÁCHYMOV PM - - - - - - graf
JTEF CZKII 5,25/25 95.60 99.50 392 350 688 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 64 295 957 - - - graf
JTFG X 4,75/24 96.80 99.75 623 093 575 - - - graf
JTGF XI. 4,90/26 90.66 99.50 46 414 742 - - - graf
JTGF XIII. 8,25/25 99.00 102.50 71 028 162 - - - graf
JTGF XV. 8,125/28 101.50 107.00 241 569 600 - - - graf
JTGF XVI. 7,00/29 101.41 104.00 128 808 894 - - - graf
JTPEG C.F. 0,00/27 77.21 87.60 101 770 654 - - - graf
JTPEG F.CZ 7,25/30 100.00 107.90 145 475 331 - - - graf
JTPEG F.CZ 7,75/29 101.77 106.00 156 345 012 - - - graf
JTPEG F.CZ 8,00/28 99.99 107.00 191 488 923 - - - graf
JTRE FIN.3 0,00/24 91.00 99.00 2 223 460 381 - - - graf
JTSEC F. 1 8,25/28 102.00 108.50 128 903 754 - - - graf
JTSEC FIII 0,00/29 74.71 79.05 5 274 880 - - - graf
JUVENTUS F.C. 47.00 80.00 14 508 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
KARO LEATHER 140.00 173.00 143 523 724 141.00 175.00 35 212 782 graf
KAROSERIA - - - 1 560.00 1 890.00 443 540 graf
KDYNIUM - - - 2 500.00 3 500.00 89 000 graf
KGHM POLSKA-MIEDZ 273.70 368.60 1 539 703 - - - graf
KKCG FINAN 7,75/29 102.90 108.00 754 835 883 - - - graf
KKCG FINII 5,90/29 101.25 102.30 10 569 162 - - - graf
KOFOLA CS 268.00 395.00 382 029 397 269.00 397.00 74 125 226 graf
KOMERČNÍ BANKA 722.50 878.00 28 858 982 468 723.00 878.00 896 459 998 graf
LÁZNĚ PODĚBRADY - - - 2 000.00 5 300.00 604 240 graf
LUCROS IFPZK 60 500.00 74 500.00 16 969 500 - - - graf
M&T 1997 26 000.00 32 200.00 38 170 800 27 000.00 33 000.00 1 248 600 graf
MALOJA SICAV 1.12 1.47 0 - - - graf
MCDONALDS CORP. - - - 5 700.00 7 200.00 8 640 144 graf
MERCEDES-BENZ GROU - - - 1 400.00 1 859.80 3 540 009 graf
META PLATFORMS - - - 7 682.00 15 044.00 12 539 511 graf
METROSTAV - - - 870.00 1 290.00 1 917 255 graf
MICROSOFT CORP. - - - 8 131.00 11 000.00 35 096 101 graf
mmcité a.s. 224.00 346.00 48 707 388 224.00 346.00 10 017 336 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 140.60 199.00 775 827 - - - graf
MONETA MB 8,00/26 101.00 108.00 34 757 877 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 93.70 127.00 11 315 038 792 93.50 128.80 285 096 847 graf
NATLAND IF 7,75/29 100.00 104.00 215 657 060 - - - graf
NATLAND IFPZK PIA 174.00 185.00 0 - - - graf
NATLAND R. 5,47/24 97.00 99.50 8 705 427 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 75.50 112.32 14 670 061 75.00 112.50 14 263 256 graf
NUPEH CZ 5,90/25 80.00 90.00 13 799 854 - - - graf
OMV 901.80 1 186.00 17 018 547 - - - graf
ORLEN 274.40 423.00 78 917 043 - - - graf
OTP BANK 760.00 1 160.50 210 000 - - - graf
OUTULNÝ IFPZK 11 400.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 92.05 98.00 21 961 188 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 14 720.00 16 800.00 1 946 128 060 14 900.00 16 900.00 187 137 860 graf
PHOTON ENERGY 22.00 51.70 137 703 959 - - - graf
PILULKA LÉKÁRNY 107.50 287.00 111 905 552 109.00 290.00 30 660 317 graf
PRABOS PLUS 214.00 298.00 3 124 248 200.00 290.00 2 096 884 graf
PRAGORENT PIA 1.87 2.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 19 800.00 2 973 200 graf
PRIMOCO UAV SE 795.00 1 250.00 464 023 290 - - - graf
PROARTE B IFPZK 109.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.25 0 - - - graf
PSG 6,85/29 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 391.70 519.40 35 438 343 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 9.90 12.01 21 910 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.77 359 332 1.50 2.00 29 741 graf
ROHAN FIN. 0,00/29 74.00 75.20 5 566 240 - - - graf
ROHLIK FII 6,00/29 100.00 100.11 109 284 025 - - - graf
ROHLIK FIN.10,0/26 100.99 106.05 1 031 915 307 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 708.40 1 004.80 17 610 589 - - - graf
SAB FINANCE 1 030.00 1 150.00 40 974 930 - - - graf
SAFETY REAL IFPZK 7 650.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 80.70 92.52 121 728 615 - - - graf
SAZKA GR. 5,20/24 98.00 99.50 16 723 864 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 5 550.00 802 390 graf
SEMPER POD.NUM.PIA 1.69 1.85 0 - - - graf
SHELL 695.00 1 000.00 6 970 194 - - - graf
SKANSKA 372.80 509.20 1 044 844 - - - graf
SPILBERK SICAV 1.75 1.87 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 100.00 104.00 133 360 280 - - - graf
ŠMERAL BRNO - - - 104.00 170.00 38 745 graf
TESLA KARLÍN - - - 318.00 470.00 287 418 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 470.00 600.00 14 801 964 - - - graf
TOMA 1 300.00 1 500.00 9 577 210 1 300.00 1 790.00 7 093 380 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.50 99.75 6 057 850 - - - graf
TRIGEMA REF7,35/29 100.00 101.00 132 176 - - - graf
TRIGEMA REF8,75/28 100.00 107.50 85 244 568 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 090.00 1 490.00 945 550 - - - graf
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
UNIQA INS 179.80 210.00 1 318 502 - - - graf
VERBUND 1 635.00 2 107.00 1 092 544 - - - graf
VIG 640.50 795.00 538 379 244 642.50 796.00 27 557 286 graf
VIHOREV.CAP. SICAV 1.39 1.51 0 - - - graf
VOESTALPINE 462.10 706.00 1 344 040 - - - graf
VOLKSWAGEN 2 000.00 3 219.00 13 606 511 - - - graf
VOLKSWAGEN AG - - - 2 122.00 3 768.00 63 499 090 graf
VOLVO 500.00 595.00 112 540 - - - graf
WAG PAYMENT 19.00 27.40 13 327 685 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 655.80 890.00 596 439 - - - graf
WO&CO. OFFICE CZK 54.00 58.50 0 - - - graf
WO&CO. OFFICE EUR 1.93 2.04 0 - - - graf
WO&CO. RETAIL CZK 75.50 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.90 0 - - - graf
Zobrazit sloupec