The Prague Stock Exchange cummulative report by stock year 2024

2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2024
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 92.50 96.00 25 268 884 - - - graf
AKRO OPF GLOBAL. - - - 66.00 127.00 17 254 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 92.50 97.00 5 471 874 - - - graf
ALPHABET (GOOGLE) - - - 3 165.00 3 730.00 3 509 238 graf
ANDRITZ 1 332.50 1 544.00 535 990 - - - graf
APPLE INC. - - - 4 030.00 4 480.00 1 293 680 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
ATAS NÁCHOD - - - 740.00 850.00 20 400 graf
ATOMTRACE 35.00 44.00 706 398 - - - graf
ATS 404.50 638.00 1 087 308 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 660.00 750.00 33 607 550 680.00 770.00 1 304 110 graf
BORUSSIA DORTMUND 60.00 168.00 23 859 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 860.00 280 600 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 120.00 180.00 294 962 - - - graf
COLT CZ GROUP SE 536.00 630.00 604 903 126 543.00 633.00 44 210 307 graf
COLTCZ VAR/27 100.00 104.00 626 815 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
CPI FIM - - - 14.20 17.70 3 394 671 graf
CREAM SICAV 980.00 980.00 0 - - - graf
CSG 8,00/28 104.20 109.99 19 146 487 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 356.00 427.00 12 222 151 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 13 600.00 50 000 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 801.00 979.00 14 877 015 139 804.00 975.00 571 866 855 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.32 1.33 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 281.00 383.95 21 191 410 290.00 380.00 14 732 588 graf
DEUTSCHE TELEKOM 529.70 582.80 1 130 685 502.00 575.10 2 544 980 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.08 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.09 0 - - - graf
DOMOPLAN PB PIA 1.05 1.09 0 - - - graf
DR. MAX 8,50/28 104.00 106.99 118 851 657 - - - graf
E.ON 295.10 328.45 1 261 653 - - - graf
E4U 160.00 188.00 3 912 387 167.00 188.00 383 204 graf
EB ADIDAS TL05 183.17 338.89 328 970 - - - graf
EB ADIDAS TS05 421.56 564.47 0 - - - graf
EB ADIDAS TS06 226.19 373.01 510 940 - - - graf
EB ADIDAS TS07 59.22 156.70 95 257 - - - graf
EB BASF TL01 17.68 47.30 1 050 358 - - - graf
EB BASF TS01 11.03 40.47 120 073 - - - graf
EB BMW TL03 155.18 213.79 4 447 - - - graf
EB BMW TL05 87.90 143.65 152 785 - - - graf
EB BMW TS07 20.43 74.05 710 131 - - - graf
EB CBK TL04 15.09 24.04 155 750 - - - graf
EB CBK TS03 1.39 5.75 3 020 402 - - - graf
EB CEZ TL11 72.63 89.95 225 789 - - - graf
EB CEZ TL12 57.92 75.49 108 154 - - - graf
EB CEZ TL13 19.24 37.43 2 808 989 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
EB CEZ TS14 29.92 47.93 524 682 - - - graf
EB CEZ TS15 22.08 40.04 135 354 - - - graf
EB DAX PC01 3 900.56 4 470.23 609 573 - - - graf
EB DAX TL15 2 072.97 2 647.83 4 478 - - - graf
EB DAX TL16 1 529.09 2 088.05 0 - - - graf
EB DAX TL18 1 071.32 1 616.91 2 106 524 - - - graf
EB DAX TS17 69.58 593.11 3 273 957 - - - graf
EB DAX TS18 120.46 234.82 1 903 - - - graf
EB DAX TS19 662.62 1 206.02 3 049 - - - graf
EB DBK TL06 1 042.28 1 572.06 0 - - - graf
EB DBK TL07 19.87 29.21 1 111 - - - graf
EB DBK TL08 15.69 24.95 101 454 - - - graf
EB DBK TS03 1.44 10.73 2 016 228 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
EB DBK TS11 4.35 7.17 26 684 - - - graf
EB EGB TL10 57.23 77.59 254 921 - - - graf
EB EGB TL14 35.22 54.58 1 100 701 - - - graf
EB EGB TL15 23.27 41.00 1 307 256 - - - graf
EB EGB TL5 66.06 86.83 69 - - - graf
EB EGB TS13 5.43 17.72 349 545 - - - graf
EB EGB TS14 8.39 27.20 45 678 - - - graf
EB EURCZK TL11 4.52 13.03 793 934 - - - graf
EB EURCZK TL12 12.72 21.27 179 410 - - - graf
EB EURCZK TS18 35.86 46.05 2 634 - - - graf
EB EURCZK TS19 24.48 34.68 28 269 - - - graf
EB EURCZK TS20 17.88 28.07 327 999 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
EB EURUSD TL07 8.99 19.53 1 732 490 - - - graf
EB EURUSD TS03 22.86 31.64 1 090 246 - - - graf
EB GLD IC2 4 532.68 5 767.26 3 460 056 - - - graf
EB GLD TL10 562.27 1 529.72 243 874 - - - graf
EB GLD TL9 1 231.13 2 217.61 39 915 - - - graf
EB GOLD TS11 162.38 583.37 1 064 061 - - - graf
EB GOLD TS12 17.89 53.52 352 352 - - - graf
EB HENKEL TL05 42.24 60.05 105 893 - - - graf
EB HENKEL TS01 48.03 66.59 494 - - - graf
EB INFINEON TL03 44.94 61.43 0 - - - graf
EB INFINEON TL04 21.91 39.46 1 625 155 - - - graf
EB INFINEON TS05 17.61 35.54 2 475 651 - - - graf
EB KOM TL09 43.87 59.44 41 373 - - - graf
EB KOM TL12 24.79 38.76 494 697 - - - graf
EB KOM TL13 16.35 28.42 232 400 - - - graf
EB KOM TS04 19.08 34.60 40 502 - - - graf
EB KOM TS05 7.05 19.70 19 720 - - - graf
EB LHA TS02 22.14 28.54 9 905 - - - graf
EB LUFTHANSA TL03 9.11 14.61 447 033 - - - graf
EB LUFTHANSA TS06 4.33 6.74 3 935 - - - graf
EB LUFTHANSA TS06 6.36 10.65 0 - - - graf
EB MERCEDES TL01 33.07 75.93 223 663 - - - graf
EB MERCEDES TS01 32.87 74.70 34 073 - - - graf
EB MONET TL04 63.56 73.79 3 308 - - - graf
EB MONETA TL05 28.31 37.31 381 993 - - - graf
EB MONETA TL06 45.50 53.41 592 733 - - - graf
EB MONETA TL07 25.50 33.33 0 - - - graf
EB MONETA TS04 16.76 24.70 140 191 - - - graf
EB MONETA TS05 36.79 44.70 0 - - - graf
EB NG TS03 217.36 261.99 222 - - - graf
EB OMV TL04 39.58 59.71 953 889 - - - graf
EB OMV TS05 19.40 38.36 80 420 - - - graf
EB PROSIEBEN TS01 11.76 18.15 2 960 - - - graf
EB RBI TL03 24.91 32.15 690 333 - - - graf
EB RBI TS02 20.58 27.63 32 032 - - - graf
EB RWE TL01 61.84 88.67 20 400 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB RWE TS03 24.95 53.58 43 448 - - - graf
EB RWE TS04 14.57 42.88 17 686 - - - graf
EB S&P 500 TL02 312.40 439.79 96 898 - - - graf
EB S&P 500 TL03 250.32 374.23 10 926 - - - graf
EB S&P 500 TL04 194.23 315.00 266 401 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
EB S&P TS05 27.91 143.76 39 097 - - - graf
EB S&P TS07 239.60 307.55 0 - - - graf
EB S&P500 PC01 995.81 1 151.29 2 137 656 - - - graf
EB SAP TL03 147.68 265.04 184 160 - - - graf
EB SAP TL04 52.48 95.09 0 - - - graf
EB SAP TS03 69.57 110.63 0 - - - graf
EB SAP TS04 132.87 173.83 0 - - - graf
EB SIL IC02 503.14 701.79 4 503 553 - - - graf
EB SILVER TL08 136.93 311.68 4 811 032 - - - graf
EB SILVER TL11 95.55 269.79 2 507 410 - - - graf
EB SILVER TS09 26.50 203.99 3 231 136 - - - graf
EB SILVER TS11 85.38 262.71 1 231 186 - - - graf
EB VIG TL02 38.91 48.88 16 456 - - - graf
EB VOLKSWAGEN TL06 56.82 117.35 2 114 404 - - - graf
EB VOLKSWAGEN TS06 252.12 307.93 223 367 - - - graf
EB VOLKSWAGEN TS07 66.53 126.25 91 559 - - - graf
EB VOW TL04 155.41 219.37 29 334 - - - graf
EB WTI IC03 1 225.12 1 634.09 2 048 317 - - - graf
EB WTI PC04 1 822.25 2 430.56 765 384 - - - graf
EB WTI TL22 873.39 1 349.96 1 308 214 - - - graf
EB WTI TL23 573.02 1 026.34 3 993 841 - - - graf
EB WTI TL25 285.04 716.07 5 814 035 - - - graf
EB WTI TS21 664.74 1 051.35 0 - - - graf
EB WTI TS22 281.60 671.17 8 896 805 - - - graf
EB WTI TS25 157.00 440.10 1 143 593 - - - graf
EMAN 63.00 71.50 1 367 700 62.00 73.00 3 574 296 graf
ENERGOAQUA 2 520.00 3 200.00 524 740 2 640.00 3 000.00 306 960 graf
EPH 4,50/25 95.15 98.00 128 858 615 - - - graf
EPH 8,00/27 104.50 104.50 1 182 710 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 900.60 1 115.00 5 836 673 332 902.00 1 110.00 177 993 389 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 251.00 2 770.00 5 970 396 graf
FACC 140.20 162.00 205 598 - - - graf
FAGRON - - - 222.00 276.00 141 900 graf
FIDUR.NMV. 8,60/28 100.00 107.00 148 519 864 - - - graf
FILLAMENTUM 100.00 160.00 84 189 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 945.00 10 070.00 28 575 757 graf
FIXED.ZONE 146.00 190.00 1 116 759 150.00 187.00 1 100 766 graf
FMP SICAV - PIA 1.00 1.06 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
FOOTSHOP 65.50 90.00 1 710 374 - - - graf
FOOTSHOP 110 8.10 13.00 1 300 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 95.35 17 062 429 - - - graf
GEN DIGITAL 480.00 554.00 27 420 572 480.00 549.00 1 528 308 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 254.00 278.00 36 647 774 252.00 280.00 3 342 638 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 10.90 12.30 2 378 230 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
HEINEKEN 2 000.00 2 150.00 21 500 - - - graf
HEUREKA 5,25/25 96.01 100.00 35 492 497 - - - graf
Holcim (Česko) - - - 5 000.00 6 250.00 525 100 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
IMMOFINANZ 461.40 545.50 11 152 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 867.00 1 100.00 4 456 763 graf
J&T A.C.S. VAR/32 121.00 132.00 3 120 393 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 170.00 34 245 600 - - - graf
J&T ARCH INV CZK H 1.48 1.57 2 319 886 377 - - - graf
J&T ARCH INV EUR H 1.35 1.42 66 472 572 - - - graf
J&T BANKA 10% PERP 104.50 110.00 4 060 440 - - - graf
J&T BANKA 7,50/26 100.70 101.50 3 705 660 - - - graf
J&T BK 6,50% PERP 85.00 93.00 2 737 250 - - - graf
J&T BK 7,00% PERP 99.70 101.57 854 377 - - - graf
J&T BK II 9% PERP 99.00 104.60 13 993 770 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
J&T FG 7,5% PERP 92.00 100.15 8 481 160 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 88 218 246 - - - graf
JÁCHYMOV PM - - - - - - graf
JTEF CZKII 5,25/25 96.00 97.90 70 342 138 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 17 226 127 - - - graf
JTFG X 4,75/24 96.80 99.00 462 454 208 - - - graf
JTGF XI. 4,90/26 90.66 95.50 16 793 292 - - - graf
JTGF XIII. 8,25/25 99.00 100.99 9 109 825 - - - graf
JTGF XV. 8,125/28 101.50 105.00 102 880 196 - - - graf
JTPEG C.F. 0,00/27 77.21 82.57 23 965 034 - - - graf
JTPEG F.CZ 7,25/30 101.90 102.00 46 284 097 - - - graf
JTPEG F.CZ 7,75/29 101.97 104.50 62 369 163 - - - graf
JTPEG F.CZ 8,00/28 99.99 105.00 174 641 573 - - - graf
JTRE FIN.3 0,00/24 91.00 95.50 309 965 004 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 65 842 458 - - - graf
JUVENTUS F.C. 47.00 58.60 11 028 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
KARO LEATHER 149.00 173.00 22 852 487 149.00 175.00 4 648 677 graf
KAROSERIA - - - 1 560.00 1 600.00 118 560 graf
KDYNIUM - - - 2 500.00 2 500.00 82 500 graf
KGHM POLSKA-MIEDZ 273.70 368.60 900 870 - - - graf
KOFOLA CS 268.00 278.00 79 496 474 269.00 279.00 14 968 247 graf
KOMERČNÍ BANKA 722.50 878.00 11 266 298 773 723.00 878.00 284 812 646 graf
LÁZNĚ PODĚBRADY - - - 2 000.00 5 300.00 534 480 graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 28 800.00 32 000.00 1 927 200 29 600.00 33 000.00 120 000 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 220.00 6 940.00 2 422 842 graf
MERCEDES-BENZ GROU - - - 1 425.00 1 850.00 663 823 graf
META PLATFORMS - - - 7 682.00 12 212.00 6 980 071 graf
METROSTAV - - - 930.00 1 090.00 574 510 graf
MICROSOFT CORP. - - - 8 131.00 9 991.00 11 829 742 graf
mmcité a.s. 224.00 256.00 10 872 636 224.00 256.00 3 069 454 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 140.60 186.00 276 384 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 103.00 108.00 9 972 289 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 93.70 103.60 2 947 399 035 93.50 103.80 76 930 956 graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
NATLAND R. 5,47/24 97.00 99.50 8 705 427 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 75.50 86.96 4 272 263 75.00 85.40 5 184 691 graf
NUPEH CZ 5,90/25 80.00 90.00 10 623 017 - - - graf
OMV 943.40 1 155.00 4 207 058 - - - graf
ORLEN 332.20 419.60 18 154 716 - - - graf
OTP BANK 760.00 1 019.00 100 000 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
PALE F. F. 5,75/26 92.05 97.50 4 589 528 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 040.00 16 160.00 1 053 010 480 15 300.00 16 220.00 83 996 020 graf
PHOTON ENERGY 44.25 51.70 37 293 834 - - - graf
PILULKA LÉKÁRNY 190.00 287.00 27 068 193 190.00 290.00 8 211 812 graf
PRABOS PLUS 214.00 240.00 505 132 200.00 244.00 738 138 graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 800.00 19 200.00 512 600 graf
PRIMOCO UAV SE 840.00 1 250.00 177 380 080 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 434.50 517.00 16 474 854 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.75 152 495 1.60 1.80 1 146 graf
ROHLIK FIN.10,0/26 102.00 106.05 95 350 624 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 767.00 1 004.80 5 404 328 - - - graf
SAB FINANCE 1 030.00 1 150.00 11 699 980 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 80.70 86.66 33 861 530 - - - graf
SAZKA GR. 5,20/24 98.00 99.20 8 256 072 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 4 860.00 128 500 graf
SEMPER POD.NUM.PIA 1.69 1.71 0 - - - graf
SHELL 695.00 878.00 3 484 234 - - - graf
SKANSKA 372.80 438.20 601 641 - - - graf
SPILBERK SICAV 1.75 1.78 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
ŠMERAL BRNO - - - 128.00 170.00 16 905 graf
TESLA KARLÍN - - - 360.00 470.00 34 920 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 500.00 600.00 6 227 950 - - - graf
TOMA 1 350.00 1 430.00 2 765 330 1 350.00 1 410.00 2 934 240 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.50 96.50 4 170 290 - - - graf
TRIGEMA REF8,75/28 100.00 105.80 64 599 218 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 260.00 59 810 - - - graf
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
UNIQA INS 180.00 207.40 308 155 - - - graf
VERBUND 1 635.00 2 107.00 504 634 - - - graf
VIG 640.50 745.00 196 157 739 642.50 741.00 10 871 715 graf
VIHOREV.CAP. SICAV 1.39 1.41 0 - - - graf
VOESTALPINE 620.60 706.00 452 057 - - - graf
VOLKSWAGEN 2 650.00 3 219.00 2 656 250 - - - graf
VOLKSWAGEN AG - - - 2 894.00 3 768.00 13 407 012 graf
VOLVO 500.00 500.00 11 000 - - - graf
WAG PAYMENT 20.20 27.40 2 919 208 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 716.40 870.00 207 571 - - - graf
WO&CO. OFFICE CZK 54.00 56.00 0 - - - graf
WO&CO. OFFICE EUR 1.93 1.97 0 - - - graf
WO&CO. RETAIL CZK 75.50 80.00 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.86 0 - - - graf
Zobrazit sloupec