FORESTINVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.10	0.00%	0	0
29.12.1999					20.10	+0.50%	0	0
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	-0.49%	0	0
23.12.1999					20.10	0.00%	0	0
22.12.1999					20.10	0.00%	0	0
21.12.1999					20.10	0.00%	0	0
20.12.1999					20.10	+0.50%	0	0
17.12.1999					20.00	-0.49%	0	0
16.12.1999					20.10	0.00%	1 206	60
15.12.1999					20.10	0.00%	0	0
14.12.1999					20.10	0.00%	0	0
13.12.1999					20.10	0.00%	0	0
10.12.1999					20.10	0.00%	0	0
9.12.1999					20.10	0.00%	0	0
8.12.1999					20.10	-0.49%	0	0
7.12.1999					20.20	-4.71%	0	0
6.12.1999					21.20	-12.39%	0	0
3.12.1999					24.20	+5.21%	0	0
2.12.1999					23.00	0.00%	0	0
1.12.1999					23.00	-9.44%	0	0
30.11.1999					25.40	+9.95%	0	0
29.11.1999					23.10	+4.52%	0	0
26.11.1999					22.10	+9.95%	0	0
25.11.1999					20.10	0.00%	804	40
24.11.1999					20.10	0.00%	0	0
23.11.1999					20.10	0.00%	0	0
22.11.1999					20.10	0.00%	0	0
19.11.1999					20.10	0.00%	0	0
18.11.1999					20.10	0.00%	2 795	130
17.11.1999					20.10	0.00%	0	0
16.11.1999					20.10	0.00%	0	0
15.11.1999					20.10	0.00%	0	0
12.11.1999					20.10	0.00%	0	0
11.11.1999					20.10	0.00%	0	0
10.11.1999					20.10	0.00%	402	20
9.11.1999					20.10	0.00%	0	0
8.11.1999					20.10	0.00%	0	0
5.11.1999					20.10	0.00%	402	20
4.11.1999					20.10	0.00%	0	0
3.11.1999					20.10	+0.50%	0	0
2.11.1999					20.00	-0.49%	0	0
1.11.1999					20.10	0.00%	0	0
29.10.1999					20.10	0.00%	402	20
27.10.1999					20.10	0.00%	0	0
26.10.1999					20.10	0.00%	0	0
25.10.1999					20.10	0.00%	402	20
22.10.1999					20.10	0.00%	0	0
21.10.1999					20.10	0.00%	0	0
20.10.1999					20.10	0.00%	0	0
19.10.1999					20.10	0.00%	0	0
18.10.1999					20.10	0.00%	0	0
15.10.1999					20.10	0.00%	0	0
14.10.1999					20.10	+2.55%	0	0
13.10.1999					19.60	-2.00%	196	10
12.10.1999					20.00	-0.49%	0	0
11.10.1999					20.10	0.00%	0	0
8.10.1999					20.10	+6.91%	0	0
7.10.1999					18.80	+8.04%	0	0
6.10.1999					17.40	+8.07%	686	40
5.10.1999					16.10	+9.52%	0	0
4.10.1999					14.70	+9.70%	0	0
1.10.1999					13.40	+9.83%	0	0
30.9.1999					12.20	+9.90%	0	0
29.9.1999					11.10	+9.90%	0	0
28.9.1999					10.10	+9.78%	0	0
27.9.1999					9.20	+9.52%	0	0
24.9.1999					8.40	+9.09%	0	0
23.9.1999					7.70	+10.00%	0	0
22.9.1999					7.00	+9.37%	0	0
21.9.1999					6.40	+8.47%	0	0
20.9.1999					5.90	+3.50%	0	0
17.9.1999					5.70	+7.54%	0	0
16.9.1999					5.30	-3.63%	0	0
15.9.1999					5.50	+7.84%	0	0
14.9.1999					5.10	+8.51%	0	0
13.9.1999					4.70	-4.08%	0	0
10.9.1999					4.90	-3.92%	0	0
9.9.1999					5.10	-3.77%	0	0
8.9.1999					5.30	-3.63%	0	0
7.9.1999					5.50	-11.29%	0	0
6.9.1999					6.20	0.00%	0	0
3.9.1999					6.20	0.00%	0	0
2.9.1999					6.20	+5.08%	0	0
1.9.1999					5.90	-4.83%	0	0
31.8.1999					6.20	-11.42%	0	0
30.8.1999					7.00	+4.47%	0	0
27.8.1999					6.70	-4.28%	0	0
26.8.1999					7.00	-4.10%	0	0
25.8.1999					7.30	-10.97%	0	0
24.8.1999					8.20	+3.79%	0	0
23.8.1999					7.90	-3.65%	0	0
20.8.1999					8.20	-4.65%	0	0
19.8.1999					8.60	-5.49%	0	0
18.8.1999					9.10	-1.08%	0	0
17.8.1999					9.20	-9.80%	0	0
16.8.1999					10.20	+6.25%	0	0
13.8.1999					9.60	0.00%	0	0
12.8.1999					9.60	0.00%	0	0
11.8.1999					9.60	-12.72%	0	0
10.8.1999					11.00	+8.91%	0	0
9.8.1999					10.10	0.00%	0	0
6.8.1999					10.10	+1.00%	0	0
5.8.1999					10.00	-0.99%	0	0
4.8.1999					10.10	0.00%	0	0
3.8.1999					10.10	0.00%	0	0
2.8.1999					10.10	0.00%	0	0
30.7.1999					10.10	0.00%	0	0
29.7.1999					10.10	+1.00%	0	0
28.7.1999					10.00	-0.99%	0	0
27.7.1999					10.10	-2.88%	0	0
26.7.1999					10.40	-4.58%	0	0
23.7.1999					10.90	-5.21%	0	0
22.7.1999					11.50	-11.53%	0	0
21.7.1999					13.00	+4.83%	0	0
20.7.1999					12.40	-4.61%	0	0
19.7.1999					13.00	-4.41%	0	0
16.7.1999					13.60	-4.89%	0	0
15.7.1999					14.30	-4.66%	0	0
14.7.1999					15.00	-12.28%	0	0
13.7.1999					17.10	+4.90%	0	0
12.7.1999					16.30	-5.78%	0	0
9.7.1999					17.30	+0.58%	0	0
8.7.1999					17.20	-9.94%	0	0
7.7.1999					19.10	0.00%	0	0
2.7.1999					19.10	0.00%	382	20
1.7.1999					19.10	-9.47%	0	0
30.6.1999					21.10	+0.47%	0	0
29.6.1999					21.00	+9.94%	0	0
28.6.1999					19.10	0.00%	382	20
25.6.1999					19.10	0.00%	0	0
24.6.1999					19.10	0.00%	0	0
23.6.1999					19.10	0.00%	382	20
22.6.1999					19.10	+0.52%	0	0
21.6.1999					19.00	+11.11%	0	0
18.6.1999					17.10	0.00%	0	0
17.6.1999					17.10	-5.52%	0	0
16.6.1999					18.10	0.00%	0	0
15.6.1999					18.10	0.00%	0	0
14.6.1999					18.10	0.00%	0	0
11.6.1999					18.10	0.00%	0	0
10.6.1999					18.10	0.00%	362	20
9.6.1999					18.10	0.00%	0	0
8.6.1999					18.10	0.00%	0	0
7.6.1999					18.10	0.00%	0	0
4.6.1999					18.10	0.00%	0	0
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	+0.55%	0	0
31.5.1999					18.00	-0.55%	0	0
28.5.1999					18.10	+0.55%	0	0
27.5.1999					18.00	-0.55%	0	0
26.5.1999					18.10	0.00%	0	0
25.5.1999					18.10	+0.55%	0	0
24.5.1999					18.00	-5.75%	720	40
21.5.1999					19.10	-4.97%	0	0
20.5.1999					20.10	-4.73%	0	0
19.5.1999					21.10	-8.26%	0	0
18.5.1999					23.00	+4.07%	0	0
17.5.1999					22.10	-4.32%	0	0
14.5.1999					23.10	-7.96%	0	0
13.5.1999					25.10	-7.38%	3 011	120
12.5.1999					27.10	-9.96%	271	10
11.5.1999					30.10	-6.81%	3 912	130
10.5.1999					32.30	-2.41%	0	0
7.5.1999					33.10	-1.48%	0	0
6.5.1999					33.60	-4.00%	0	0
5.5.1999					35.00	0.00%	0	0
4.5.1999					35.00	-7.89%	0	0
3.5.1999					38.00	0.00%	0	0
30.4.1999					38.00	0.00%	0	0
29.4.1999					38.00	0.00%	0	0
28.4.1999					38.00	0.00%	0	0
27.4.1999					38.00	0.00%	0	0
26.4.1999					38.00	0.00%	0	0
23.4.1999					38.00	-2.56%	0	0
22.4.1999					39.00	0.00%	0	0
21.4.1999					39.00	0.00%	780	20
20.4.1999					39.00	-9.30%	780	20
19.4.1999					43.00	0.00%	0	0
16.4.1999					43.00	0.00%	0	0
15.4.1999					43.00	0.00%	0	0
14.4.1999					43.00	0.00%	2 150	50
13.4.1999					43.00	+2.13%	0	0
12.4.1999					42.10	0.00%	1 263	30
9.4.1999					42.10	+2.43%	0	0
8.4.1999					41.10	+0.24%	0	0
7.4.1999					41.00	+2.24%	0	0
6.4.1999					40.10	+0.25%	0	0
2.4.1999					40.00	+2.56%	0	0
1.4.1999					39.00	+6.55%	0	0
31.3.1999					36.60	+0.82%	0	0
30.3.1999					36.30	+0.55%	726	20
29.3.1999					36.10	0.00%	0	0
26.3.1999					36.10	0.00%	722	20
25.3.1999					36.10	0.00%	0	0
24.3.1999					36.10	0.00%	722	20
23.3.1999					36.10	0.00%	0	0
22.3.1999					36.10	+0.27%	0	0
19.3.1999					36.00	-2.96%	2 886	80
‹‹ First 60 ‹‹ First 20 Next 200 ›