FORESTINVEST - Prague Stock Exchange price chart for year 1999

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199920.100.00%00
29.12.199920.10+0.50%00
28.12.199920.000.00%00
27.12.199920.00-0.49%00
23.12.199920.100.00%00
22.12.199920.100.00%00
21.12.199920.100.00%00
20.12.199920.10+0.50%00
17.12.199920.00-0.49%00
16.12.199920.100.00%1 20660
15.12.199920.100.00%00
14.12.199920.100.00%00
13.12.199920.100.00%00
10.12.199920.100.00%00
9.12.199920.100.00%00
8.12.199920.10-0.49%00
7.12.199920.20-4.71%00
6.12.199921.20-12.39%00
3.12.199924.20+5.21%00
2.12.199923.000.00%00
1.12.199923.00-9.44%00
30.11.199925.40+9.95%00
29.11.199923.10+4.52%00
26.11.199922.10+9.95%00
25.11.199920.100.00%80440
24.11.199920.100.00%00
23.11.199920.100.00%00
22.11.199920.100.00%00
19.11.199920.100.00%00
18.11.199920.100.00%2 795130
17.11.199920.100.00%00
16.11.199920.100.00%00
15.11.199920.100.00%00
12.11.199920.100.00%00
11.11.199920.100.00%00
10.11.199920.100.00%40220
9.11.199920.100.00%00
8.11.199920.100.00%00
5.11.199920.100.00%40220
4.11.199920.100.00%00
3.11.199920.10+0.50%00
2.11.199920.00-0.49%00
1.11.199920.100.00%00
29.10.199920.100.00%40220
27.10.199920.100.00%00
26.10.199920.100.00%00
25.10.199920.100.00%40220
22.10.199920.100.00%00
21.10.199920.100.00%00
20.10.199920.100.00%00
19.10.199920.100.00%00
18.10.199920.100.00%00
15.10.199920.100.00%00
14.10.199920.10+2.55%00
13.10.199919.60-2.00%19610
12.10.199920.00-0.49%00
11.10.199920.100.00%00
8.10.199920.10+6.91%00
7.10.199918.80+8.04%00
6.10.199917.40+8.07%68640
5.10.199916.10+9.52%00
4.10.199914.70+9.70%00
1.10.199913.40+9.83%00
30.9.199912.20+9.90%00
29.9.199911.10+9.90%00
28.9.199910.10+9.78%00
27.9.19999.20+9.52%00
24.9.19998.40+9.09%00
23.9.19997.70+10.00%00
22.9.19997.00+9.37%00
21.9.19996.40+8.47%00
20.9.19995.90+3.50%00
17.9.19995.70+7.54%00
16.9.19995.30-3.63%00
15.9.19995.50+7.84%00
14.9.19995.10+8.51%00
13.9.19994.70-4.08%00
10.9.19994.90-3.92%00
9.9.19995.10-3.77%00
8.9.19995.30-3.63%00
7.9.19995.50-11.29%00
6.9.19996.200.00%00
3.9.19996.200.00%00
2.9.19996.20+5.08%00
1.9.19995.90-4.83%00
31.8.19996.20-11.42%00
30.8.19997.00+4.47%00
27.8.19996.70-4.28%00
26.8.19997.00-4.10%00
25.8.19997.30-10.97%00
24.8.19998.20+3.79%00
23.8.19997.90-3.65%00
20.8.19998.20-4.65%00
19.8.19998.60-5.49%00
18.8.19999.10-1.08%00
17.8.19999.20-9.80%00
16.8.199910.20+6.25%00
13.8.19999.600.00%00
12.8.19999.600.00%00
11.8.19999.60-12.72%00
10.8.199911.00+8.91%00
9.8.199910.100.00%00
6.8.199910.10+1.00%00
5.8.199910.00-0.99%00
4.8.199910.100.00%00
3.8.199910.100.00%00
2.8.199910.100.00%00
30.7.199910.100.00%00
29.7.199910.10+1.00%00
28.7.199910.00-0.99%00
27.7.199910.10-2.88%00
26.7.199910.40-4.58%00
23.7.199910.90-5.21%00
22.7.199911.50-11.53%00
21.7.199913.00+4.83%00
20.7.199912.40-4.61%00
19.7.199913.00-4.41%00
16.7.199913.60-4.89%00
15.7.199914.30-4.66%00
14.7.199915.00-12.28%00
13.7.199917.10+4.90%00
12.7.199916.30-5.78%00
9.7.199917.30+0.58%00
8.7.199917.20-9.94%00
7.7.199919.100.00%00
2.7.199919.100.00%38220
1.7.199919.10-9.47%00
30.6.199921.10+0.47%00
29.6.199921.00+9.94%00
28.6.199919.100.00%38220
25.6.199919.100.00%00
24.6.199919.100.00%00
23.6.199919.100.00%38220
22.6.199919.10+0.52%00
21.6.199919.00+11.11%00
18.6.199917.100.00%00
17.6.199917.10-5.52%00
16.6.199918.100.00%00
15.6.199918.100.00%00
14.6.199918.100.00%00
11.6.199918.100.00%00
10.6.199918.100.00%36220
9.6.199918.100.00%00
8.6.199918.100.00%00
7.6.199918.100.00%00
4.6.199918.100.00%00
3.6.199918.100.00%00
2.6.199918.100.00%00
1.6.199918.10+0.55%00
31.5.199918.00-0.55%00
28.5.199918.10+0.55%00
27.5.199918.00-0.55%00
26.5.199918.100.00%00
25.5.199918.10+0.55%00
24.5.199918.00-5.75%72040
21.5.199919.10-4.97%00
20.5.199920.10-4.73%00
19.5.199921.10-8.26%00
18.5.199923.00+4.07%00
17.5.199922.10-4.32%00
14.5.199923.10-7.96%00
13.5.199925.10-7.38%3 011120
12.5.199927.10-9.96%27110
11.5.199930.10-6.81%3 912130
10.5.199932.30-2.41%00
7.5.199933.10-1.48%00
6.5.199933.60-4.00%00
5.5.199935.000.00%00
4.5.199935.00-7.89%00
3.5.199938.000.00%00
30.4.199938.000.00%00
29.4.199938.000.00%00
28.4.199938.000.00%00
27.4.199938.000.00%00
26.4.199938.000.00%00
23.4.199938.00-2.56%00
22.4.199939.000.00%00
21.4.199939.000.00%78020
20.4.199939.00-9.30%78020
19.4.199943.000.00%00
16.4.199943.000.00%00
15.4.199943.000.00%00
14.4.199943.000.00%2 15050
13.4.199943.00+2.13%00
12.4.199942.100.00%1 26330
9.4.199942.10+2.43%00
8.4.199941.10+0.24%00
7.4.199941.00+2.24%00
6.4.199940.10+0.25%00
2.4.199940.00+2.56%00
1.4.199939.00+6.55%00
31.3.199936.60+0.82%00
30.3.199936.30+0.55%72620
29.3.199936.100.00%00
26.3.199936.100.00%72220
25.3.199936.100.00%00
24.3.199936.100.00%72220
23.3.199936.100.00%00
22.3.199936.10+0.27%00
19.3.199936.00-2.96%2 88680
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec