FORESTINVEST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					17.90	+15.48%	0	0
23.7.2001					15.50	-4.90%	0	0
20.7.2001					16.30	-5.23%	0	0
19.7.2001					17.20	-7.02%	0	0
18.7.2001					18.50	+0.54%	0	0
17.7.2001					18.40	-4.66%	0	0
16.7.2001					19.30	-4.92%	0	0
13.7.2001					20.30	-4.69%	0	0
12.7.2001					21.30	-4.91%	0	0
11.7.2001					22.40	-4.68%	0	0
10.7.2001					23.50	-4.85%	0	0
9.7.2001					24.70	-9.52%	0	0
4.7.2001					27.30	-4.87%	546	20
3.7.2001					28.70	-4.65%	0	0
2.7.2001					30.10	-4.74%	0	0
29.6.2001					31.60	-9.97%	0	0
28.6.2001					35.10	0.00%	0	0
27.6.2001					35.10	0.00%	0	0
26.6.2001					35.10	0.00%	0	0
25.6.2001					35.10	0.00%	0	0
22.6.2001					35.10	0.00%	0	0
21.6.2001					35.10	0.00%	702	20
20.6.2001					35.10	0.00%	0	0
19.6.2001					35.10	0.00%	0	0
18.6.2001					35.10	0.00%	0	0
15.6.2001					35.10	0.00%	0	0
14.6.2001					35.10	-3.03%	0	0
13.6.2001					36.20	+0.27%	0	0
12.6.2001					36.10	+2.84%	0	0
11.6.2001					35.10	+2.63%	0	0
8.6.2001					34.20	+9.96%	0	0
7.6.2001					31.10	+9.89%	0	0
6.6.2001					28.30	+15.51%	0	0
5.6.2001					24.50	-5.03%	0	0
4.6.2001					25.80	-4.79%	0	0
1.6.2001					27.10	-4.57%	0	0
31.5.2001					28.40	-4.69%	0	0
30.5.2001					29.80	-9.96%	0	0
29.5.2001					33.10	0.00%	0	0
28.5.2001					33.10	0.00%	0	0
25.5.2001					33.10	0.00%	0	0
24.5.2001					33.10	0.00%	0	0
23.5.2001					33.10	0.00%	0	0
22.5.2001					33.10	0.00%	0	0
21.5.2001					33.10	0.00%	0	0
18.5.2001					33.10	0.00%	0	0
17.5.2001					33.10	0.00%	0	0
16.5.2001					33.10	0.00%	0	0
15.5.2001					33.10	0.00%	0	0
14.5.2001					33.10	0.00%	662	20
11.5.2001					33.10	0.00%	0	0
10.5.2001					33.10	0.00%	0	0
9.5.2001					33.10	0.00%	0	0
7.5.2001					33.10	0.00%	0	0
4.5.2001					33.10	0.00%	0	0
3.5.2001					33.10	0.00%	662	20
2.5.2001					33.10	+0.30%	0	0
30.4.2001					33.00	-0.30%	0	0
27.4.2001					33.10	0.00%	0	0
26.4.2001					33.10	0.00%	0	0
25.4.2001					33.10	0.00%	0	0
24.4.2001					33.10	0.00%	0	0
23.4.2001					33.10	0.00%	662	20
20.4.2001					33.10	0.00%	0	0
19.4.2001					33.10	0.00%	0	0
18.4.2001					33.10	0.00%	0	0
17.4.2001					33.10	0.00%	0	0
13.4.2001					33.10	-0.30%	0	0
12.4.2001					33.20	+0.30%	0	0
11.4.2001					33.10	0.00%	1 324	40
10.4.2001					33.10	0.00%	0	0
9.4.2001					33.10	0.00%	0	0
6.4.2001					33.10	0.00%	0	0
5.4.2001					33.10	0.00%	0	0
4.4.2001					33.10	+0.30%	0	0
3.4.2001					33.00	+9.63%	0	0
2.4.2001					30.10	0.00%	7 260	220
30.3.2001					30.10	-0.33%	0	0
29.3.2001					30.20	+0.33%	0	0
28.3.2001					30.10	0.00%	0	0
27.3.2001					30.10	0.00%	0	0
26.3.2001					30.10	0.00%	0	0
23.3.2001					30.10	-0.33%	0	0
22.3.2001					30.20	0.00%	0	0
21.3.2001					30.20	0.00%	0	0
20.3.2001					30.20	0.00%	0	0
19.3.2001					30.20	0.00%	0	0
16.3.2001					30.20	0.00%	0	0
15.3.2001					30.20	0.00%	0	0
14.3.2001					30.20	0.00%	0	0
13.3.2001					30.20	0.00%	0	0
12.3.2001					30.20	0.00%	0	0
9.3.2001					30.20	0.00%	0	0
8.3.2001					30.20	+0.33%	0	0
7.3.2001					30.10	0.00%	0	0
6.3.2001					30.10	0.00%	0	0
5.3.2001					30.10	0.00%	1 204	40
2.3.2001					30.10	0.00%	4 650	155
1.3.2001					30.10	0.00%	1 204	40
28.2.2001					30.10	0.00%	0	0
27.2.2001					30.10	0.00%	0	0
26.2.2001					30.10	0.00%	0	0
23.2.2001					30.10	0.00%	0	0
22.2.2001					30.10	0.00%	0	0
21.2.2001					30.10	0.00%	0	0
20.2.2001					30.10	0.00%	0	0
19.2.2001					30.10	0.00%	0	0
16.2.2001					30.10	0.00%	0	0
15.2.2001					30.10	0.00%	0	0
14.2.2001					30.10	0.00%	0	0
13.2.2001					30.10	0.00%	0	0
12.2.2001					30.10	0.00%	0	0
9.2.2001					30.10	0.00%	0	0
8.2.2001					30.10	0.00%	0	0
7.2.2001					30.10	+7.50%	0	0
6.2.2001					28.00	-9.96%	0	0
5.2.2001					31.10	0.00%	0	0
2.2.2001					31.10	0.00%	0	0
1.2.2001					31.10	0.00%	0	0
31.1.2001					31.10	0.00%	0	0
30.1.2001					31.10	0.00%	0	0
29.1.2001					31.10	-0.63%	0	0
26.1.2001					31.30	+0.32%	0	0
25.1.2001					31.20	+0.32%	0	0
24.1.2001					31.10	+3.66%	0	0
23.1.2001					30.00	0.00%	0	0
22.1.2001					30.00	0.00%	0	0
19.1.2001					30.00	0.00%	1 200	40
18.1.2001					30.00	0.00%	0	0
17.1.2001					30.00	+9.09%	0	0
16.1.2001					27.50	+10.00%	550	20
15.1.2001					25.00	-4.58%	1 000	40
12.1.2001					26.20	-5.07%	0	0
11.1.2001					27.60	-7.38%	0	0
10.1.2001					29.80	+0.33%	0	0
9.1.2001					29.70	-7.18%	0	0
8.1.2001					32.00	+0.31%	0	0
5.1.2001					31.90	-4.77%	0	0
4.1.2001					33.50	-9.94%	0	0
3.1.2001					37.20	0.00%	0	0
2.1.2001					37.20	0.00%	0	0
29.12.2000					37.20	+0.26%	0	0
28.12.2000					37.10	0.00%	742	20
27.12.2000					37.10	-0.26%	0	0
22.12.2000					37.20	-0.26%	0	0
21.12.2000					37.30	+0.26%	0	0
20.12.2000					37.20	+2.76%	0	0
19.12.2000					36.20	+2.84%	0	0
18.12.2000					35.20	+0.28%	704	20
15.12.2000					35.10	0.00%	0	0
14.12.2000					35.10	-7.87%	0	0
13.12.2000					38.10	0.00%	762	20
12.12.2000					38.10	0.00%	0	0
11.12.2000					38.10	0.00%	0	0
8.12.2000					38.10	0.00%	0	0
7.12.2000					38.10	0.00%	0	0
6.12.2000					38.10	0.00%	0	0
5.12.2000					38.10	0.00%	0	0
4.12.2000					38.10	0.00%	0	0
1.12.2000					38.10	0.00%	0	0
30.11.2000					38.10	0.00%	1 524	40
29.11.2000					38.10	0.00%	0	0
28.11.2000					38.10	0.00%	0	0
27.11.2000					38.10	0.00%	0	0
24.11.2000					38.10	0.00%	762	20
23.11.2000					38.10	0.00%	762	20
22.11.2000					38.10	0.00%	0	0
21.11.2000					38.10	0.00%	0	0
20.11.2000					38.10	0.00%	0	0
16.11.2000					38.10	0.00%	0	0
15.11.2000					38.10	0.00%	0	0
14.11.2000					38.10	0.00%	0	0
13.11.2000					38.10	0.00%	0	0
10.11.2000					38.10	0.00%	381	10
9.11.2000					38.10	0.00%	0	0
8.11.2000					38.10	+5.24%	0	0
7.11.2000					36.20	+8.05%	0	0
6.11.2000					33.50	+0.60%	0	0
3.11.2000					33.30	0.00%	0	0
2.11.2000					33.30	-0.29%	1 664	50
1.11.2000					33.40	+0.30%	0	0
31.10.2000					33.30	0.00%	0	0
30.10.2000					33.30	0.00%	666	20
27.10.2000					33.30	0.00%	0	0
26.10.2000					33.30	+0.60%	0	0
25.10.2000					33.10	+1.22%	0	0
24.10.2000					32.70	+9.73%	0	0
23.10.2000					29.80	+9.96%	0	0
20.10.2000					27.10	+9.71%	0	0
19.10.2000					24.70	+9.77%	0	0
18.10.2000					22.50	+9.75%	0	0
17.10.2000					20.50	+9.62%	0	0
16.10.2000					18.70	+10.00%	0	0
13.10.2000					17.00	+9.67%	0	0
12.10.2000					15.50	+9.92%	0	0
11.10.2000					14.10	+9.30%	0	0
10.10.2000					12.90	+5.73%	0	0
9.10.2000					12.20	+9.90%	0	0
6.10.2000					11.10	-7.50%	222	20
5.10.2000					12.00	+0.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›