FORESTINVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					28.00	+7.69%	0	0
30.12.1998					26.00	0.00%	0	0
29.12.1998					26.00	+12.55%	0	0
28.12.1998					23.10	-4.14%	0	0
23.12.1998					24.10	-3.98%	0	0
22.12.1998					25.10	-3.83%	0	0
21.12.1998					26.10	-3.69%	0	0
18.12.1998					27.10	-3.55%	0	0
17.12.1998					28.10	-3.43%	0	0
16.12.1998					29.10	-3.32%	0	0
15.12.1998					30.10	-6.23%	0	0
14.12.1998					32.10	-3.02%	0	0
11.12.1998					33.10	-5.69%	0	0
10.12.1998					35.10	-5.39%	0	0
9.12.1998					37.10	-7.71%	0	0
8.12.1998					40.20	0.00%	804	20
7.12.1998					40.20	0.00%	0	0
4.12.1998					40.20	0.00%	0	0
3.12.1998					40.20	0.00%	0	0
2.12.1998					40.20	0.00%	0	0
1.12.1998					40.20	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					40.20	+0.24%	804	20
26.11.1998					40.10	-0.24%	802	20
25.11.1998					0.00	+0.24%	0	0
24.11.1998					40.10	0.00%	802	20
23.11.1998					0.00	+1.51%	0	0
20.11.1998					39.50	+6.75%	790	20
19.11.1998					37.00	+0.18%	740	20
18.11.1998					0.00	+0.40%	0	0
17.11.1998					0.00	+0.08%	0	0
16.11.1998					0.00	-0.13%	0	0
13.11.1998					36.80	+0.68%	736	20
12.11.1998					0.00	+0.55%	0	0
11.11.1998					0.00	+0.05%	0	0
10.11.1998					0.00	-0.05%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-0.02%	0	0
5.11.1998					0.00	+0.16%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.27%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.27%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.35%	0	0
20.10.1998					0.00	+0.19%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.27%	0	0
14.10.1998					36.00	-0.27%	4 320	120
13.10.1998					36.10	0.00%	722	20
12.10.1998					36.10	-3.98%	1 444	40
9.10.1998					0.00	+4.15%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					36.10	0.00%	722	20
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					36.10	+0.13%	722	20
30.9.1998					0.00	-0.13%	0	0
29.9.1998					36.10	0.00%	722	20
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					36.10	0.00%	722	20
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.27%	0	0
14.9.1998					36.00	0.00%	720	20
11.9.1998					36.00	+7.46%	2 124	59
10.9.1998					0.00	+4.68%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-8.57%	0	0
2.9.1998					35.00	+4.47%	350	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.28%	0	0
28.8.1998					35.00	+9.37%	350	10
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-8.57%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-4.24%	0	0
20.8.1998					0.00	-4.06%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+4.09%	0	0
3.8.1998					36.60	-3.93%	366	10
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+0.26%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+3.96%	0	0
15.7.1998					0.00	+4.13%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-3.96%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.13%	0	0
22.6.1998					35.10	0.00%	702	20
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					35.10	-6.64%	702	20
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.13%	0	0
4.6.1998					0.00	+0.13%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-0.63%	0	0
19.5.1998					0.00	-0.68%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-2.56%	0	0
11.5.1998					0.00	-2.50%	0	0
7.5.1998					40.00	+9.58%	760	19
6.5.1998					0.00	+4.28%	0	0
5.5.1998					0.00	-2.77%	0	0
4.5.1998					0.00	+2.85%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					35.00	0.00%	700	20
27.4.1998					35.00	0.00%	700	20
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					35.00	0.00%	700	20
25.3.1998					35.00	0.00%	700	20
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›