FORESTINVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.94%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					34.00	-8.10%	680	20
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-0.05%	0
15.12.1997					37.00	-9.70%	3 702	100
12.12.1997						+7.89%	0
11.12.1997						0.00%	0
10.12.1997					38.00	0.00%	760	20
9.12.1997						-1.70%	0
8.12.1997						-0.87%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					39.00	+6.12%	1 560	40
28.11.1997						+2.08%	0
27.11.1997						0.00%	0
26.11.1997					36.00	-10.00%	1 440	40
25.11.1997					40.00	+8.63%	3 200	80
24.11.1997						+1.99%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					36.10	-7.43%	722	20
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-43.44%	0
4.11.1997							0	0
3.11.1997						-3.28%	0
31.10.1997					40.00	-1.73%	1 460	39
30.10.1997					40.00	-4.77%	800	21
29.10.1997					40.00	-9.29%	800	20
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					44.10	-9.07%	882	20
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					48.50	-8.49%	1 940	40
17.10.1997						0.00%	0
16.10.1997					53.00	+3.92%	2 120	40
15.10.1997						+4.08%	0
14.10.1997					49.00	+1.97%	1 960	40
13.10.1997						-1.93%	0
10.10.1997						-9.25%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					54.00	0.00%	1 620	30
6.10.1997						0.00%	0
3.10.1997					54.00	0.00%	540	10
2.10.1997						-10.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-9.09%	0
15.9.1997						-9.58%	0
12.9.1997						-9.87%	0
11.9.1997						-8.98%	0
10.9.1997						-9.18%	0
9.9.1997							0	0
8.9.1997						-9.24%	0
5.9.1997						-9.84%	0
4.9.1997						-9.58%	0
3.9.1997						-9.87%	0
2.9.1997						-10.00%	0
1.9.1997						-10.00%	0
29.8.1997						-5.21%	0
28.8.1997						-9.82%	0
27.8.1997						-9.65%	0
26.8.1997						-9.75%	0
25.8.1997						-9.84%	0
22.8.1997						-3.24%	0
21.8.1997						0.00%	0
20.8.1997						-9.86%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-9.87%	0
13.8.1997						-10.00%	0
12.8.1997							0	0
11.8.1997						-1.11%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0