FRUTA MODŘICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.49%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					10.10	0.00%	40	4
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					10.10	0.00%	40	4
12.12.1997					10.10	0.00%	40	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					10.10	0.00%	20	2
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					10.10	0.00%	101	10
27.11.1997						0.00%	0
26.11.1997					10.10	0.00%	202	20
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-25.46%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-0.30%	0
14.11.1997						+4.14%	0
13.11.1997						-0.38%	0
12.11.1997						+2.80%	0
11.11.1997						+2.20%	0
10.11.1997						0.00%	0
7.11.1997					15.00	+7.14%	30	2
6.11.1997						+7.69%	0
5.11.1997						+8.33%	0
4.11.1997							0	0
3.11.1997					11.00	+10.00%	88	8
31.10.1997					10.00	+11.11%	40	4
30.10.1997						+12.50%	0
29.10.1997						+14.28%	0
27.10.1997					7.00	+12.90%	14	2
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+0.81%	0
21.10.1997						+0.81%	0
20.10.1997					6.10	0.00%	61	10
17.10.1997					6.10	0.00%	49	8
16.10.1997					6.10	+1.66%	24	4
15.10.1997					6.00	+9.09%	24	4
14.10.1997					5.50	-8.33%	44	8
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+20.00%	0
8.10.1997						+9.89%	0
7.10.1997						+10.97%	0
6.10.1997						0.00%	0
3.10.1997					4.10	0.00%	25	6
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+11.11%	0
25.9.1997					3.60	-11.11%	14	4
24.9.1997						+1.25%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+33.33%	0
16.9.1997						+20.00%	0
15.9.1997					2.50	+66.66%	10	4
12.9.1997						0.00%	0
11.9.1997						+50.00%	0
10.9.1997					1.00	-50.00%	8	8
9.9.1997							0	0
8.9.1997						-25.00%	0
5.9.1997						-11.11%	0
4.9.1997					4.50	-10.00%	5	1
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+4.16%	0
29.8.1997					4.80	-4.00%	48	10
28.8.1997					5.00	0.00%	160	32
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+11.11%	0
22.8.1997					4.50	-10.00%	36	8
21.8.1997						-16.66%	0
20.8.1997						-14.28%	0
19.8.1997						-12.50%	0
18.8.1997						-11.11%	0
15.8.1997						-10.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						-7.14%	0
8.8.1997						-6.66%	0
7.8.1997						-9.90%	0
6.8.1997						-3.75%	0
5.8.1997						-0.17%	0
4.8.1997						+1.94%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.03%	0
28.7.1997					16.50	-2.94%	99	6
25.7.1997					17.00	0.00%	68	4
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+6.25%	0
21.7.1997						+6.66%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+3.44%	0
14.7.1997					14.50	+3.57%	145	10
11.7.1997							0	0
10.7.1997					14.00	0.00%	56	4
9.7.1997					14.00	+7.69%	56	4
8.7.1997						+8.33%	0
7.7.1997					12.00	+9.09%	48	4
4.7.1997					11.00	0.00%	44	4
3.7.1997						-8.33%	0
2.7.1997						-7.69%	0
1.7.1997					13.00	0.00%	104	8
30.6.1997						-7.14%	0
27.6.1997						-6.66%	0
26.6.1997						-6.25%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						-10.00%	0
20.6.1997						-9.09%	0
19.6.1997						-8.33%	0
18.6.1997						-7.69%	0
17.6.1997						-7.14%	0
16.6.1997						-9.67%	0
13.6.1997						-8.82%	0
12.6.1997						-7.48%	0
11.6.1997						-5.76%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					39.00	0.00%	156	4
3.6.1997					39.00	0.00%	78	2
2.6.1997						0.00%	0
30.5.1997	33.06	-5.00%	0	0	39.00	+8.33%	234	6
29.5.1997	34.80	0.00%	0	0	36.00	-1.36%	144	4
28.5.1997	34.80	0.00%	0	0	36.50	-2.66%	73	2
27.5.1997	34.80	0.00%	0	0	37.50	-3.84%	150	4
26.5.1997	34.80	-4.99%	2 784	80		0.00%	0
23.5.1997	36.63	-4.98%	0	0	39.00	+1.08%	1 716	44
22.5.1997	38.55	-4.97%	0	0	39.00	+1.52%	926	24
21.5.1997	40.57	-4.98%	0	0		0.00%	0
20.5.1997	42.70	-4.98%	0	0		-0.26%	0
19.5.1997	44.94	-4.98%	0	0		0.00%	0
16.5.1997	47.30	-4.98%	3 784	80	38.10	-9.28%	762	20
15.5.1997	49.78	-5.00%	0	0	42.00	-8.69%	672	16
14.5.1997	52.40	-4.98%	0	0		-9.80%	0
13.5.1997	55.15	0.00%	0	0		-8.92%	0
12.5.1997	55.15	0.00%	0	0		0.00%	0
9.5.1997	55.15	-4.99%	2 537	46		0.00%	0
7.5.1997	58.05	-4.99%	0	0		0.00%	0
6.5.1997	61.10	-4.99%	0	0		-9.67%	0
5.5.1997	64.31	-4.99%	0	0	62.00	-4.61%	124	2
2.5.1997	67.69	-4.99%	0	0	65.00	+4.60%	2 210	34
30.4.1997	71.25	-5.00%	0	0	65.00	-1.56%	870	14
29.4.1997	75.00	0.00%	1 650	22		-1.05%	0
28.4.1997	75.00	0.00%	600	8	63.00	-8.85%	1 914	30
25.4.1997	75.00	0.00%	525	7	70.00	0.00%	280	4
24.4.1997	75.00	+0.44%	1 500	20		+12.00%	0
23.4.1997	74.67	+4.99%	0	0	62.50	+5.04%	250	4
22.4.1997	71.12	+4.98%	0	0	59.50	-0.83%	476	8
21.4.1997	67.74	+4.99%	1 626	24		0.00%	0
18.4.1997	64.52	+4.99%	2 194	34	60.00	+6.38%	2 040	34
17.4.1997	61.45	+4.98%	1 475	24		-19.42%	0
16.4.1997	58.53	+4.98%	1 288	22		-9.09%	0
15.4.1997	55.75	+4.99%	0	0		-9.41%	0
14.4.1997	53.10	-4.99%	0	0		-9.57%	0
11.4.1997	55.89	+4.99%	0	0		-9.17%	0
10.4.1997	53.23	0.00%	0	0	103.50	+1.47%	1 967	19
9.4.1997	53.23	+1.97%	1 065	20	102.00	+9.67%	816	8
8.4.1997	52.20	-4.98%	731	14		+9.15%	0
7.4.1997	54.94	-4.99%	0	0	85.20	+7.84%	1 534	18
4.4.1997	57.83	-4.99%	925	16	79.00	+9.72%	316	4
3.4.1997	60.87	-4.99%	0	0	72.00	0.00%	288	4
2.4.1997	64.07	-4.99%	0	0		+9.09%	0
1.4.1997	67.44	-4.98%	809	12		+9.81%	0
28.3.1997	70.98	+5.00%	1 704	24	60.10	+0.16%	841	14
27.3.1997	67.60	+4.98%	946	14		-3.22%	0
26.3.1997	64.39	-4.98%	0	0		-8.82%	0
25.3.1997	67.77	-4.99%	2 169	32		-9.73%	0
24.3.1997	71.33	-4.99%	0	0		-2.16%	0
21.3.1997	75.08	-4.99%	0	0		-1.69%	0
20.3.1997	79.03	-4.98%	0	0		-7.64%	0
19.3.1997	83.18	-4.99%	0	0	85.00	+1.77%	4 580	54
18.3.1997	87.55	-4.99%	0	0	85.00	-2.19%	500	6
‹‹ First 60 ‹‹ First 20 Next 200 ›