FRUTA MODŘICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.49%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199710.100.00%404
17.12.19970.00%0
16.12.19970.00%0
15.12.199710.100.00%404
12.12.199710.100.00%404
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199710.100.00%202
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199710.100.00%10110
27.11.19970.00%0
26.11.199710.100.00%20220
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-25.46%0
19.11.199700
18.11.19970.00%0
17.11.1997-0.30%0
14.11.1997+4.14%0
13.11.1997-0.38%0
12.11.1997+2.80%0
11.11.1997+2.20%0
10.11.19970.00%0
7.11.199715.00+7.14%302
6.11.1997+7.69%0
5.11.1997+8.33%0
4.11.199700
3.11.199711.00+10.00%888
31.10.199710.00+11.11%404
30.10.1997+12.50%0
29.10.1997+14.28%0
27.10.19977.00+12.90%142
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+0.81%0
21.10.1997+0.81%0
20.10.19976.100.00%6110
17.10.19976.100.00%498
16.10.19976.10+1.66%244
15.10.19976.00+9.09%244
14.10.19975.50-8.33%448
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+20.00%0
8.10.1997+9.89%0
7.10.1997+10.97%0
6.10.19970.00%0
3.10.19974.100.00%256
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+11.11%0
25.9.19973.60-11.11%144
24.9.1997+1.25%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+33.33%0
16.9.1997+20.00%0
15.9.19972.50+66.66%104
12.9.19970.00%0
11.9.1997+50.00%0
10.9.19971.00-50.00%88
9.9.199700
8.9.1997-25.00%0
5.9.1997-11.11%0
4.9.19974.50-10.00%51
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+4.16%0
29.8.19974.80-4.00%4810
28.8.19975.000.00%16032
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+11.11%0
22.8.19974.50-10.00%368
21.8.1997-16.66%0
20.8.1997-14.28%0
19.8.1997-12.50%0
18.8.1997-11.11%0
15.8.1997-10.00%0
14.8.1997-9.09%0
13.8.1997-8.33%0
12.8.199700
11.8.1997-7.14%0
8.8.1997-6.66%0
7.8.1997-9.90%0
6.8.1997-3.75%0
5.8.1997-0.17%0
4.8.1997+1.94%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+3.03%0
28.7.199716.50-2.94%996
25.7.199717.000.00%684
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+6.25%0
21.7.1997+6.66%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+3.44%0
14.7.199714.50+3.57%14510
11.7.199700
10.7.199714.000.00%564
9.7.199714.00+7.69%564
8.7.1997+8.33%0
7.7.199712.00+9.09%484
4.7.199711.000.00%444
3.7.1997-8.33%0
2.7.1997-7.69%0
1.7.199713.000.00%1048
30.6.1997-7.14%0
27.6.1997-6.66%0
26.6.1997-6.25%0
25.6.199700
24.6.1997-5.55%0
23.6.1997-10.00%0
20.6.1997-9.09%0
19.6.1997-8.33%0
18.6.1997-7.69%0
17.6.1997-7.14%0
16.6.1997-9.67%0
13.6.1997-8.82%0
12.6.1997-7.48%0
11.6.1997-5.76%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199739.000.00%1564
3.6.199739.000.00%782
2.6.19970.00%0
30.5.199733.06-5.00%0039.00+8.33%2346
29.5.199734.800.00%0036.00-1.36%1444
28.5.199734.800.00%0036.50-2.66%732
27.5.199734.800.00%0037.50-3.84%1504
26.5.199734.80-4.99%2 784800.00%0
23.5.199736.63-4.98%0039.00+1.08%1 71644
22.5.199738.55-4.97%0039.00+1.52%92624
21.5.199740.57-4.98%000.00%0
20.5.199742.70-4.98%00-0.26%0
19.5.199744.94-4.98%000.00%0
16.5.199747.30-4.98%3 7848038.10-9.28%76220
15.5.199749.78-5.00%0042.00-8.69%67216
14.5.199752.40-4.98%00-9.80%0
13.5.199755.150.00%00-8.92%0
12.5.199755.150.00%000.00%0
9.5.199755.15-4.99%2 537460.00%0
7.5.199758.05-4.99%000.00%0
6.5.199761.10-4.99%00-9.67%0
5.5.199764.31-4.99%0062.00-4.61%1242
2.5.199767.69-4.99%0065.00+4.60%2 21034
30.4.199771.25-5.00%0065.00-1.56%87014
29.4.199775.000.00%1 65022-1.05%0
28.4.199775.000.00%600863.00-8.85%1 91430
25.4.199775.000.00%525770.000.00%2804
24.4.199775.00+0.44%1 50020+12.00%0
23.4.199774.67+4.99%0062.50+5.04%2504
22.4.199771.12+4.98%0059.50-0.83%4768
21.4.199767.74+4.99%1 626240.00%0
18.4.199764.52+4.99%2 1943460.00+6.38%2 04034
17.4.199761.45+4.98%1 47524-19.42%0
16.4.199758.53+4.98%1 28822-9.09%0
15.4.199755.75+4.99%00-9.41%0
14.4.199753.10-4.99%00-9.57%0
11.4.199755.89+4.99%00-9.17%0
10.4.199753.230.00%00103.50+1.47%1 96719
9.4.199753.23+1.97%1 06520102.00+9.67%8168
8.4.199752.20-4.98%73114+9.15%0
7.4.199754.94-4.99%0085.20+7.84%1 53418
4.4.199757.83-4.99%9251679.00+9.72%3164
3.4.199760.87-4.99%0072.000.00%2884
2.4.199764.07-4.99%00+9.09%0
1.4.199767.44-4.98%80912+9.81%0
28.3.199770.98+5.00%1 7042460.10+0.16%84114
27.3.199767.60+4.98%94614-3.22%0
26.3.199764.39-4.98%00-8.82%0
25.3.199767.77-4.99%2 16932-9.73%0
24.3.199771.33-4.99%00-2.16%0
21.3.199775.08-4.99%00-1.69%0
20.3.199779.03-4.98%00-7.64%0
19.3.199783.18-4.99%0085.00+1.77%4 58054
18.3.199787.55-4.99%0085.00-2.19%5006
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec